Top number of shares per day, The Prague Stock Exchange dne 19.8.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.8.2015 24.8.2015 21.8.2015 20.8.2015 19.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 5 037 468 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 623.60 | -7.17% | 237 468 | 375 | ||||||||||
| EB ES50 BC2 | 982.00 | -1.80% | 157 120 | 160 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 285 117 900 | 95 | ||||||||||
| EB KOM TL5 | 172.90 | -5.88% | 8 645 | 50 | ||||||||||
| EB BMW BC2 | 884.70 | -1.93% | 26 541 | 30 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 65 771 200 | 22 | ||||||||||
| EB WTI TL9 | 164.20 | +1.17% | 2 820 | 16 | ||||||||||
| GOLD TURBO LONG | 1 165.00 | +3.19% | 11 500 | 10 | ||||||||||
| JTSEC 6,25/18 | 102.00 | +0.99% | 3 121 979 | 1 | ||||||||||
| TOMA | 885.00 | +9.26% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 364.10 | -0.03% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.35 | -5.77% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 220.90 | -4.21% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
