The Prague Stock Exchange and RM-System - daily results dne 19.8.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.8.2015 24.8.2015 21.8.2015 20.8.2015 19.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 933.00 | -1.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 917.10 | -1.30% | 0 | 0 | ||||||||||
| UNIPETROL | 161.50 | -1.07% | 22 003 379 | 136 353 | 160.90 | -1.29% | 709 384 | 4 385 | ||||||
| CETIN | 167.50 | -0.89% | 2 002 190 | 11 961 | 167.70 | +0.05% | 13 745 | 82 | ||||||
| EB EURCZK TS3 | 21.15 | -0.70% | 0 | 0 | ||||||||||
| FORTUNA | 69.10 | -0.58% | 477 824 | 6 879 | 69.50 | -0.71% | 207 560 | 2 978 | ||||||
| INDUSTRY BASKET | 301.50 | -0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 296.00 | -0.35% | 0 | 0 | ||||||||||
| RDX | 264.90 | -0.34% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 31.55 | -0.32% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 627.30 | -0.24% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 572.00 | -0.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 239.70 | -0.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 809.00 | -0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.20 | -0.11% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.80 | -0.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 329.80 | -0.03% | 0 | 0 | ||||||||||
| CTX | 364.10 | -0.03% | 0 | 0 | ||||||||||
| EB WTI BC3 | 609.60 | -0.02% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
