Hi price, The Prague Stock Exchange dne 19.8.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2015  24.8.2015  21.8.2015  20.8.2015 19.8.2015

The Prague Sotck Exchange and RM-System - daily results - 19.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.20	-4.76%	743 134	3 684 449	0.30	0.00%	2 155	8 850
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
EB EURCZK TL3	2.62	-1.87%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	10.15	0.00%	0	0
EB CEZ TS6	12.05	0.00%	0	0
EB CEZ TS5	17.20	0.00%	0	0
EB CEZ TL6	17.20	0.00%	0	0
EB USDCZK TL4	20.85	+0.97%	0	0
EB EURCZK TS3	21.15	-0.70%	0	0
EB SIL TS5	27.30	-4.21%	0	0
EB EURCZK TS5	31.10	0.00%	0	0
EB EGB TL7	31.15	0.00%	0	0
EB USDCZK TS7	31.55	-0.32%	0	0
BRENT TL+	36.30	+1.26%	0	0
EB EGB TL5	39.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL6	45.75	+32.80%	0	0
EB USDCZK TL3	45.95	+0.22%	0	0
CETV	52.20	-3.33%	2 237 639	42 056	52.00	-4.41%	545 734	10 415
‹‹ First 60     Next 20 ›