The Prague Stock Exchange and RM-System - daily results dne 19.8.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.8.2015 24.8.2015 21.8.2015 20.8.2015 19.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 885.00 | +9.26% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 102.00 | +0.99% | 3 121 979 | 1 | ||||||||||
| GOLD TURBO LONG | 1 165.00 | +3.19% | 11 500 | 10 | ||||||||||
| EB WTI TL9 | 164.20 | +1.17% | 2 820 | 16 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 65 771 200 | 22 | ||||||||||
| EB BMW BC2 | 884.70 | -1.93% | 26 541 | 30 | ||||||||||
| EB KOM TL5 | 172.90 | -5.88% | 8 645 | 50 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 285 117 900 | 95 | ||||||||||
| EB ES50 BC2 | 982.00 | -1.80% | 157 120 | 160 | ||||||||||
| EB DAX TL9 | 623.60 | -7.17% | 237 468 | 375 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 5 037 468 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 61.45 | +0.41% | 25 319 | 410 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 4 938 226 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 192.50 | -1.74% | 124 144 | 643 | 197.00 | +1.97% | 48 922 | 250 | ||||||
| E4U | 90.00 | 0.00% | 59 596 | 662 | 90.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 7 343 144 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 1 038 401 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 969.00 | +2.51% | 22 131 165 | 2 029 | 10 950.00 | +1.58% | 4 326 466 | 397 | ||||||
| FORTUNA | 69.10 | -0.58% | 477 824 | 6 879 | 69.50 | -0.71% | 207 560 | 2 978 | ||||||
| STOCK | 70.80 | +1.00% | 828 949 | 11 755 | 72.00 | +0.98% | 146 490 | 2 050 | ||||||
| ||||||||||||||
