Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SKODA 3,00/20 | Bloky BCP | 3 | 3 001 241.05 | 95 | 285 117 900.00 | 99.50 | 99.56 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 2 989 600.00 | 20 | 59 792 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 446.17 | 1 000 | 14 446 166.67 | 143.10 | 143.10 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 305.00 | 2 000 | 10 610 000.00 | 5 305.00 | 5 305.00 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 798.74 | 680 | 7 343 144.45 | 107.55 | 107.70 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 916.58 | 390 | 5 037 467.50 | 129.44 | 129.44 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 484.25 | 430 | 4 938 226.03 | 115.02 | 115.02 | ||
| CPI VAR/18 | Bloky BCP | 1 | 1 038.40 | 1 000 | 1 038 401.11 | 99.50 | 99.50 | ||
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 200.00 | 8 | 9 600.00 | 1 200.00 | 1 200.00 | ||
| ELPREMO VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 14 600 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-XF0 Jiné BCP | 1 | 210 000 | ||||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 860 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 92 403 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 6 | 683 050 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 21 232 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 59 968 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 210 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 6 500 | ||||||
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 1 | 128 | ||||||
| |||||||||
