The Prague Stock Exchange and RM-System - daily results dne 19.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.8.2016 24.8.2016 23.8.2016 22.8.2016 19.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 323.70 | -2.85% | 33 524 | 101 | ||||||||||
DEUTSCHE TELEKOM | 410.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 799.40 | -0.84% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 14.95 | -4.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.00 | -3.74% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.70 | +2.92% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.45 | +3.73% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 575.80 | -2.88% | 0 | 0 | ||||||||||
EB DAX TL8 | 712.60 | -2.33% | 0 | 0 | ||||||||||
EB DAX TS09 | 357.40 | +5.12% | 0 | 0 | ||||||||||
EB DAX TS10 | 224.00 | +8.37% | 6 900 | 30 | ||||||||||
EB DAX TS7 | 1 992.00 | +0.91% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.45 | +0.71% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.20 | +0.75% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.15 | +2.08% | 48 224 | 2 790 | ||||||||||
EB ES50 BC04 | 1 014.00 | -0.29% | 0 | 0 | ||||||||||
EB ES50 BC05 | 988.20 | -0.48% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | +1.41% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | -0.36% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.85 | -0.56% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 216.00 | -0.34% | 0 | 0 | ||||||||||
EB GLD TL9 | 832.40 | -1.46% | 0 | 0 | ||||||||||
EB GLD TS7 | 378.10 | +3.33% | 0 | 0 | ||||||||||
EB KOM TL5 | 77.80 | +10.75% | 9 991 | 130 | ||||||||||
EB KOM TS02 | 145.60 | -5.33% | 0 | 0 | ||||||||||
EB NTX TL01 | 60.65 | -2.02% | 0 | 0 | ||||||||||
EB NTX TS01 | 32.55 | +3.99% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.15 | +15.28% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 89.55 | -1.49% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 125.35 | -1.10% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 17.85 | +8.18% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 65.60 | +2.10% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 183.95 | -5.11% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.50 | +6.90% | 3 839 | 243 | ||||||||||
EB SIL TS6 | 65.20 | +17.80% | 53 828 | 812 | ||||||||||
EB UNIP TL01 | 4.85 | +3.19% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 26.80 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.60 | -2.11% | 0 | 0 | ||||||||||
EB VIG TS01 | 27.25 | +1.11% | 0 | 0 | ||||||||||
EB VOW TL01 | 107.50 | -4.06% | 54 200 | 500 | ||||||||||
EB WTI BC09 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 274.00 | +0.47% | 0 | 0 | ||||||||||
EB WTI TL12 | 477.50 | +2.75% | 0 | 0 | ||||||||||
EB WTI TL13 | 596.60 | +2.18% | 0 | 0 | ||||||||||
EB WTI TS09 | 546.20 | -2.41% | 36 489 | 66 | ||||||||||
EB WTI TS7 | 1 804.00 | -0.77% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 580.00 | -0.88% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 104.50 | 0.00% | 994 797 | 937 | ||||||||||
ERSTE GROUP BANK A | 657.90 | +0.09% | 31 695 810 | 48 253 | 657.90 | +0.44% | 636 201 | 967 | ||||||
ERSTE TL 220 | 438.90 | +0.27% | 0 | 0 | ||||||||||
|