The Prague Stock Exchange and RM-System - daily results dne 19.8.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2016  24.8.2016  23.8.2016  22.8.2016 19.8.2016

The Prague Sotck Exchange and RM-System - daily results - 19.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TS01	27.25	+1.11%	0	0
CEZ TS 1050	296.10	+1.06%	0	0
EB DAX TS7	1 992.00	+0.91%	0	0
KOMERČNÍ BANKA	833.00	+0.80%	100 972 774	121 776	834.50	+0.66%	3 321 806	4 029
EB EGB TL7	20.20	+0.75%	0	0
EB EGB TL5	28.45	+0.71%	0	0
BRENT CRUDE OIL	53.65	+0.66%	0	0
EB WTI IC02	1 274.00	+0.47%	0	0
GOLD INDEX SHORT	720.20	+0.43%	0	0
ERSTE TL 220	438.90	+0.27%	0	0
SETX INDEX LONG	265.60	+0.26%	0	0
KOFOLA CS	429.90	+0.21%	8 598	20	433.30	+1.23%	43 330	100
EB WTI BC09	1 043.00	+0.19%	0	0
ROTX INDEX LONG	2 261.00	+0.13%	0	0
ERSTE GROUP BANK A	657.90	+0.09%	31 695 810	48 253	657.90	+0.44%	636 201	967
MONETA MONEY BANK	76.00	+0.07%	45 853 794	607 867	75.80	0.00%	20 864	275
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 652 935	2 541 562
‹‹ First 60     ‹ Previous 20 Next 20 ›