Hi price, The Prague Stock Exchange dne 19.8.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.2016 24.8.2016 23.8.2016 22.8.2016 19.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC09 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 014.00 | -0.29% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 988.20 | -0.48% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 833.00 | +0.80% | 100 972 774 | 121 776 | 834.50 | +0.66% | 3 321 806 | 4 029 | ||||||
| EB GLD TL9 | 832.40 | -1.46% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 799.40 | -0.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 796.00 | -0.62% | 561 182 | 709 | 803.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 720.20 | +0.43% | 0 | 0 | ||||||||||
| EB DAX TL8 | 712.60 | -2.33% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 665.00 | -0.15% | 29 340 | 44 | ||||||||||
| ERSTE GROUP BANK A | 657.90 | +0.09% | 31 695 810 | 48 253 | 657.90 | +0.44% | 636 201 | 967 | ||||||
| EB WTI TL13 | 596.60 | +2.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 579.70 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TL11 | 575.80 | -2.88% | 0 | 0 | ||||||||||
| EB WTI TS09 | 546.20 | -2.41% | 36 489 | 66 | ||||||||||
| EB WTI TL12 | 477.50 | +2.75% | 0 | 0 | ||||||||||
| ||||||||||||||
