Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 859.11 | 6 547 | 64 547 590.48 | 98.22 | 98.22 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 287.81 | 3 945 | 44 530 421.95 | 112.76 | 114.19 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 2 | 18 353.26 | 2 000 | 36 706 527.77 | 179.84 | 180.00 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 11 325.96 | 561 | 6 353 862.95 | 111.55 | 111.55 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 592.08 | 500 | 4 796 041.10 | 95.79 | 95.79 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 98 000.00 | 40 | 3 920 000.00 | 98 000.00 | 98 000.00 | ||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 3 680 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 2 | 5 235 778 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-RV1 Jiné BCP | 1 | 54 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 22 781 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 37 054 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 26 600 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 14 688 287 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 168 043 | ||||||
| PPF FIN.H. 3,60/28 | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 4 | 20 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| |||||||||
