The Prague Stock Exchange and RM-System - daily results dne 19.8.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2020  24.8.2020  21.8.2020  20.8.2020 19.8.2020

The Prague Sotck Exchange and RM-System - daily results - 19.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	67.65	-6.77%	0	0
EB KOM TL09	16.27	-6.33%	14 904	868
EB BMW TS04	29.54	-5.86%	0	0
EB ADIDAS TL01	365.88	-3.49%	0	0
EB USDCZK TL08	5.02	-3.46%	0	0
OMV	735.00	-3.29%	27 195	37
EB DAI TS04	46.58	-3.06%	0	0
EB VOW TS04	144.60	-2.65%	0	0
KOMERČNÍ BANKA	536.00	-2.37%	39 179 583	72 795	543.00	+0.18%	418 386	771
EB CEZ TL11	20.97	-2.33%	0	0
EB DAX TS7	694.26	-2.30%	0	0
EB BMW TS02	87.08	-2.10%	0	0
JTEF CZKII 5,25/25	97.40	-2.10%	32 054 125	11
MOL	130.30	-2.10%	31 425	240
EB HENKEL TS01	52.40	-2.09%	0	0
EB OMV TL03	23.16	-2.03%	0	0
EB KOM BC03	640.81	-2.01%	0	0
EB DAI TS02	75.88	-1.91%	0	0
EB CEZ TL08	26.07	-1.88%	0	0
EB LHA TS02	33.59	-1.70%	0	0
EB CEZ TL09	29.67	-1.66%	0	0
EB GLD TL10	1 302.28	-1.64%	0	0
NOKIA CORP.	109.44	-1.49%	34 799	318	108.60	-1.27%	49 178	450
EB DBK TS03	26.24	-1.32%	0	0
AVAST	159.00	-1.30%	17 062 660	107 415	159.20	-1.72%	481 392	3 009
EB GLD TL9	1 707.23	-1.30%	0	0
ČEZ	461.00	-1.28%	89 652 067	193 125	464.00	-1.80%	1 377 945	2 952
EB CBK TS05	11.39	-1.13%	0	0
EB EGB TS10	45.46	-1.07%	0	0
PHOTON ENERGY	101.00	-0.98%	51 126	506
EB KOM BC04	992.94	-0.90%	0	0
EB O2 TL03	5.62	-0.88%	0	0
EB INFINEON TL03	29.78	-0.83%	0	0
EB EGB TS09	60.52	-0.82%	0	0
JTRE FIN.3 0,00/24	77.00	-0.65%	1 339 800	174
EB SILVER TL08	331.36	-0.59%	0	0
EB MONET TL04	17.04	-0.58%	14 966	825
EB CBK TS03	23.26	-0.56%	0	0
EB GLD IC2	4 344.02	-0.55%	0	0
EB O2 TL02	9.85	-0.51%	0	0
CETV	89.50	-0.44%	690 883	7 703	90.20	+0.33%	26 639	296
EB SIL IC02	607.18	-0.38%	0	0
EB WTI TL20	495.83	-0.32%	0	0
SHELL	343.90	-0.32%	44 093	128
STOCK	65.30	-0.31%	32 291	492	66.00	0.00%	660	10
PFNONWOVENS	680.00	-0.29%	2 040	3	682.00	0.00%	0	0
EB EURUSD TL03	28.97	-0.28%	0	0
EB WTI TL19	605.59	-0.28%	0	0
EB AVAST BC01	1 027.76	-0.27%	0	0
EB RBI TS03	25.70	-0.27%	0	0
O2 C.R.	218.50	-0.23%	1 967 002	8 979	218.50	-0.68%	52 859	241
EB WTI IC03	642.26	-0.20%	64 838	100
EB RBI TS02	45.79	-0.15%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
‹‹ First 20    Next 60 ›