The Prague Stock Exchange and RM-System - daily results dne 19.8.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.2020 24.8.2020 21.8.2020 20.8.2020 19.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 29.67 | -1.66% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 302.28 | -1.64% | 0 | 0 | ||||||||||
| NOKIA CORP. | 109.44 | -1.49% | 34 799 | 318 | 108.60 | -1.27% | 49 178 | 450 | ||||||
| EB DBK TS03 | 26.24 | -1.32% | 0 | 0 | ||||||||||
| AVAST | 159.00 | -1.30% | 17 062 660 | 107 415 | 159.20 | -1.72% | 481 392 | 3 009 | ||||||
| EB GLD TL9 | 1 707.23 | -1.30% | 0 | 0 | ||||||||||
| ČEZ | 461.00 | -1.28% | 89 652 067 | 193 125 | 464.00 | -1.80% | 1 377 945 | 2 952 | ||||||
| EB CBK TS05 | 11.39 | -1.13% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.46 | -1.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 101.00 | -0.98% | 51 126 | 506 | ||||||||||
| EB KOM BC04 | 992.94 | -0.90% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.62 | -0.88% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 29.78 | -0.83% | 0 | 0 | ||||||||||
| EB EGB TS09 | 60.52 | -0.82% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | -0.65% | 1 339 800 | 174 | ||||||||||
| EB SILVER TL08 | 331.36 | -0.59% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.04 | -0.58% | 14 966 | 825 | ||||||||||
| EB CBK TS03 | 23.26 | -0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 344.02 | -0.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.85 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
