Lo price, RM System dne 19.8.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.8.2020 24.8.2020 21.8.2020 20.8.2020 19.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.73 | +4.29% | 11 583 | 15 898 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 8.20 | 0.00% | 12 820 | 1 600 | ||||||||||
KARO LEATHER | 46.00 | 0.00% | 920 000 | 20 000 | 46.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 54.80 | 0.00% | 52 525 060 | 959 657 | 55.10 | +0.18% | 801 761 | 14 536 | ||||||
STOCK | 65.30 | -0.31% | 32 291 | 492 | 66.00 | 0.00% | 660 | 10 | ||||||
AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 89.50 | -0.44% | 690 883 | 7 703 | 90.20 | +0.33% | 26 639 | 296 | ||||||
E4U | 97.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 109.44 | -1.49% | 34 799 | 318 | 108.60 | -1.27% | 49 178 | 450 | ||||||
ŠMERAL BRNO | 136.00 | +0.74% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 140.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 159.00 | -1.30% | 17 062 660 | 107 415 | 159.20 | -1.72% | 481 392 | 3 009 | ||||||
FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 206.90 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 218.50 | -0.23% | 1 967 002 | 8 979 | 218.50 | -0.68% | 52 859 | 241 | ||||||
KOFOLA CS | 222.00 | 0.00% | 28 134 | 126 | 225.00 | +0.44% | 225 | 1 | ||||||
PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 394.80 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
|