The Prague Stock Exchange and RM-System - daily results dne 19.8.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.8.2020 24.8.2020 21.8.2020 20.8.2020 19.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 24.74 | +4.39% | 1 237 | 50 | ||||||||||
| PFNONWOVENS | 680.00 | -0.29% | 2 040 | 3 | 682.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.73 | +4.29% | 11 583 | 15 898 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 16.27 | -6.33% | 14 904 | 868 | ||||||||||
| EB MONET TL04 | 17.04 | -0.58% | 14 966 | 825 | ||||||||||
| OMV | 735.00 | -3.29% | 27 195 | 37 | ||||||||||
| KOFOLA CS | 222.00 | 0.00% | 28 134 | 126 | 225.00 | +0.44% | 225 | 1 | ||||||
| MOL | 130.30 | -2.10% | 31 425 | 240 | ||||||||||
| STOCK | 65.30 | -0.31% | 32 291 | 492 | 66.00 | 0.00% | 660 | 10 | ||||||
| NOKIA CORP. | 109.44 | -1.49% | 34 799 | 318 | 108.60 | -1.27% | 49 178 | 450 | ||||||
| SHELL | 343.90 | -0.32% | 44 093 | 128 | ||||||||||
| PHOTON ENERGY | 101.00 | -0.98% | 51 126 | 506 | ||||||||||
| EB WTI IC03 | 642.26 | -0.20% | 64 838 | 100 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 509 792 | 50 | ||||||||||
| CETV | 89.50 | -0.44% | 690 883 | 7 703 | 90.20 | +0.33% | 26 639 | 296 | ||||||
| KARO LEATHER | 46.00 | 0.00% | 920 000 | 20 000 | 46.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 77.00 | -0.65% | 1 339 800 | 174 | ||||||||||
| O2 C.R. | 218.50 | -0.23% | 1 967 002 | 8 979 | 218.50 | -0.68% | 52 859 | 241 | ||||||
| VIG | 519.50 | +1.07% | 2 413 599 | 4 640 | 527.50 | +2.42% | 5 275 | 10 | ||||||
| ||||||||||||||
