The Prague Stock Exchange and RM-System - daily results dne 19.8.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.8.2020 24.8.2020 21.8.2020 20.8.2020 19.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS04 | 157.96 | +8.95% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.70 | +5.63% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.74 | +4.39% | 1 237 | 50 | ||||||||||
EB CEZ TS08 | 11.96 | +4.36% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.73 | +4.29% | 11 583 | 15 898 | 0.70 | 0.00% | 0 | 0 | ||||||
EB BMW TL03 | 54.50 | +3.42% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.24 | +2.76% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.74 | +2.62% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 63.16 | +2.32% | 0 | 0 | ||||||||||
EB VOW TL04 | 175.07 | +2.21% | 0 | 0 | ||||||||||
EB EGB TL5 | 22.31 | +2.11% | 0 | 0 | ||||||||||
EB KOM TS03 | 49.20 | +2.07% | 0 | 0 | ||||||||||
EB SAP TL01 | 154.29 | +2.02% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.57 | +1.83% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 32.94 | +1.45% | 0 | 0 | ||||||||||
EB OMV TS04 | 38.28 | +1.35% | 0 | 0 | ||||||||||
VIG | 519.50 | +1.07% | 2 413 599 | 4 640 | 527.50 | +2.42% | 5 275 | 10 | ||||||
EB DAX TL15 | 1 494.21 | +1.05% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.88 | +1.02% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | +1.01% | 113 792 800 | 39 | ||||||||||
|