Top volume, The Prague Stock Exchange dne 19.8.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.8.2021 24.8.2021 23.8.2021 20.8.2021 19.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 654.00 | -2.10% | 182 114 615 | 277 046 | 656.50 | -1.87% | 13 715 026 | 20 819 | ||||||
ERSTE GROUP BANK A | 866.00 | -1.77% | 138 709 234 | 160 559 | 863.00 | -2.04% | 1 823 524 | 2 106 | ||||||
KOMERČNÍ BANKA | 828.50 | -2.13% | 79 687 536 | 95 865 | 831.50 | -2.06% | 2 832 938 | 3 390 | ||||||
MONETA MONEY BANK | 86.55 | -1.37% | 55 476 779 | 638 400 | 86.90 | -1.25% | 1 167 930 | 13 400 | ||||||
AVAST | 176.60 | -0.76% | 32 270 380 | 182 816 | 176.00 | -0.90% | 2 688 614 | 15 339 | ||||||
STOCK | 113.60 | 0.00% | 24 928 025 | 219 813 | 113.00 | +0.17% | 406 143 | 3 601 | ||||||
O2 C.R. | 263.00 | +0.38% | 15 647 819 | 59 710 | 262.00 | 0.00% | 382 075 | 1 458 | ||||||
J&T EF IV 5,60/22 | 100.50 | 0.00% | 12 256 000 | 4 | ||||||||||
VIG | 639.00 | +0.31% | 10 822 602 | 17 020 | 635.00 | -0.78% | 858 217 | 1 326 | ||||||
JTEF CZKII 5,25/25 | 100.00 | -1.72% | 8 973 750 | 3 | ||||||||||
PHILIP MORRIS ČR A | 15 400.00 | +0.13% | 6 831 760 | 443 | 15 360.00 | -0.90% | 1 097 920 | 71 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 6 699 002 | 5 825 219 | ||||||||||
TRIGEMA REF5,10/25 | 101.00 | 0.00% | 5 195 917 | 100 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 985 417 | 500 | ||||||||||
ORLEN | 393.40 | -3.58% | 4 736 128 | 12 025 | ||||||||||
HEUREKA 5,25/25 | 102.00 | +0.01% | 4 597 168 | 451 | ||||||||||
EPH 4,50/25 | 101.80 | 0.00% | 3 045 000 | 300 | ||||||||||
KOFOLA CS | 294.00 | +1.73% | 2 440 868 | 8 331 | 293.00 | 0.00% | 720 797 | 2 466 | ||||||
COLT CZ GROUP SE | 432.00 | -0.23% | 1 942 820 | 4 471 | 436.00 | 0.00% | 222 039 | 509 | ||||||
PHOTON ENERGY | 48.00 | -1.64% | 1 589 519 | 33 150 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 1 191 900 | 40 | ||||||||||
CTP | 433.00 | -0.69% | 1 033 901 | 2 381 | ||||||||||
FINEP HLB 5,00/23 | 102.50 | -1.44% | 1 003 815 | 97 | ||||||||||
JTRE FIN.3 0,00/24 | 80.00 | +1.14% | 640 000 | 80 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 518 701 | 50 | ||||||||||
EB ADIDAS TL03 | 141.14 | -5.52% | 439 968 | 3 050 | ||||||||||
TMR | 810.00 | -0.61% | 339 860 | 417 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 243 800 | 23 | ||||||||||
SAZKA GR. 5,20/24 | 103.10 | +1.06% | 210 533 | 20 | ||||||||||
DEUTSCHE BANK AG | 269.10 | -2.22% | 198 270 | 735 | 272.50 | -1.94% | 221 356 | 811 | ||||||
EB GLD IC2 | 3 900.81 | +0.31% | 194 876 | 50 | ||||||||||
NOKIA CORP. | 129.96 | -1.55% | 186 532 | 1 440 | 129.00 | -0.76% | 142 153 | 1 096 | ||||||
EB OMV TS03 | 21.84 | +13.99% | 154 214 | 7 000 | ||||||||||
PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 139 500 | 100 | 1 400.00 | 0.00% | 84 000 | 60 | ||||||
MOL | 170.10 | -2.63% | 136 065 | 800 | ||||||||||
SHELL | 423.65 | -3.28% | 127 095 | 300 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
RWE | 853.10 | +4.23% | 92 836 | 110 | ||||||||||
EB WTI TL22 | 377.68 | -17.30% | 76 200 | 195 | ||||||||||
UNILEVER | 1 230.80 | -5.18% | 73 936 | 60 | ||||||||||
VOLKSWAGEN | 4 970.00 | -1.95% | 69 951 | 14 | ||||||||||
EB VOLKSWAGEN TL05 | 176.03 | -4.27% | 49 897 | 282 | ||||||||||
VOLVO | 479.30 | -2.46% | 47 975 | 100 | ||||||||||
EB WTI TS14 | 383.43 | +26.80% | 38 133 | 100 | ||||||||||
PRIMOCO UAV SE | 290.00 | -0.68% | 29 000 | 100 | ||||||||||
SKANSKA | 612.60 | -1.18% | 23 295 | 38 | ||||||||||
EB LUFTHANSA TL04 | 3.31 | +2.16% | 20 604 | 6 300 | ||||||||||
TOMA | 1 290.00 | -0.77% | 18 060 | 14 | 1 340.00 | 0.00% | 0 | 0 | ||||||
E.ON | 285.25 | 0.00% | 11 409 | 40 | ||||||||||
E4U | 112.00 | 0.00% | 6 720 | 60 | 110.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.90 | -5.00% | 190 | 100 | 2.10 | +5.00% | 105 | 50 | ||||||
EB DBK TL08 | 13.93 | -2.04% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.70 | -1.56% | 0 | 0 | ||||||||||
EB DAX TS16 | 619.40 | +10.14% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 018.63 | -5.09% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 586.63 | -3.29% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 107.51 | -2.47% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 79.61 | -5.32% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 132.64 | -3.22% | 0 | 0 | ||||||||||
EB CEZ TL12 | 32.67 | -3.40% | 0 | 0 | ||||||||||
|