The Prague Stock Exchange and RM-System - daily results dne 19.8.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.8.2021 24.8.2021 23.8.2021 20.8.2021 19.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.90 | -5.00% | 190 | 100 | 2.10 | +5.00% | 105 | 50 | ||||
TWITTER, INC | 1 353.00 | -1.74% | 4 059 | 3 | ||||||||
MICROSOFT CORP. | 6 312.00 | -1.43% | 6 312 | 1 | ||||||||
METROSTAV | 1 050.00 | 0.00% | 25 200 | 24 | ||||||||
EMAN | 90.50 | 0.00% | 0 | 0 | 94.00 | 0.00% | 50 800 | 550 | ||||
CPI FIM | 14.70 | +0.68% | 54 467 | 3 710 | ||||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 472.00 | -0.43% | 56 911 | 121 | ||||
PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 139 500 | 100 | 1 400.00 | 0.00% | 84 000 | 60 | ||||
EXXON MOBIL CORP. | 1 270.00 | 0.00% | 87 424 | 69 | ||||||||
NOKIA CORP. | 129.96 | -1.55% | 186 532 | 1 440 | 129.00 | -0.76% | 142 153 | 1 096 | ||||
VOLKSWAGEN AG | 7 264.00 | -3.17% | 146 880 | 20 | ||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 386.00 | -3.50% | 153 142 | 392 | ||||
PRAŽSKÁ ENERGETIKA | 17 800.00 | -1.11% | 161 400 | 9 | ||||||||
DEUTSCHE BANK AG | 269.10 | -2.22% | 198 270 | 735 | 272.50 | -1.94% | 221 356 | 811 | ||||
COLT CZ GROUP SE | 432.00 | -0.23% | 1 942 820 | 4 471 | 436.00 | 0.00% | 222 039 | 509 | ||||
O2 C.R. | 263.00 | +0.38% | 15 647 819 | 59 710 | 262.00 | 0.00% | 382 075 | 1 458 | ||||
INTEL CORP. | 1 279.50 | -0.42% | 392 455 | 313 | ||||||||
STOCK | 113.60 | 0.00% | 24 928 025 | 219 813 | 113.00 | +0.17% | 406 143 | 3 601 | ||||
KOFOLA CS | 294.00 | +1.73% | 2 440 868 | 8 331 | 293.00 | 0.00% | 720 797 | 2 466 | ||||
VIG | 639.00 | +0.31% | 10 822 602 | 17 020 | 635.00 | -0.78% | 858 217 | 1 326 | ||||
PHILIP MORRIS ČR A | 15 400.00 | +0.13% | 6 831 760 | 443 | 15 360.00 | -0.90% | 1 097 920 | 71 | ||||
MONETA MONEY BANK | 86.55 | -1.37% | 55 476 779 | 638 400 | 86.90 | -1.25% | 1 167 930 | 13 400 | ||||
ERSTE GROUP BANK A | 866.00 | -1.77% | 138 709 234 | 160 559 | 863.00 | -2.04% | 1 823 524 | 2 106 | ||||
AVAST | 176.60 | -0.76% | 32 270 380 | 182 816 | 176.00 | -0.90% | 2 688 614 | 15 339 | ||||
KOMERČNÍ BANKA | 828.50 | -2.13% | 79 687 536 | 95 865 | 831.50 | -2.06% | 2 832 938 | 3 390 | ||||
ČEZ | 654.00 | -2.10% | 182 114 615 | 277 046 | 656.50 | -1.87% | 13 715 026 | 20 819 |