The Prague Stock Exchange and RM-System - daily results dne 19.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.2021 24.8.2021 23.8.2021 20.8.2021 19.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 377.68 | -17.30% | 76 200 | 195 | ||||||||||
| EB BMW TL04 | 23.01 | -14.71% | 0 | 0 | ||||||||||
| EB WTI TL21 | 720.23 | -9.78% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 27.81 | -8.61% | 0 | 0 | ||||||||||
| EB WTI TL20 | 923.00 | -7.75% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 035.88 | -6.94% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.60 | -6.54% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 204.60 | -6.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 141.14 | -5.52% | 439 968 | 3 050 | ||||||||||
| EB DAIMLER TL04 | 79.61 | -5.32% | 0 | 0 | ||||||||||
| EB WTI IC03 | 920.34 | -5.26% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 368.82 | -5.26% | 0 | 0 | ||||||||||
| UNILEVER | 1 230.80 | -5.18% | 73 936 | 60 | ||||||||||
| EB DAX TL17 | 1 018.63 | -5.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.90 | -5.00% | 190 | 100 | 2.10 | +5.00% | 105 | 50 | ||||||
| EB SAP TL01 | 118.42 | -4.92% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.20 | -4.78% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 176.03 | -4.27% | 49 897 | 282 | ||||||||||
| EB INFINEON TL03 | 54.99 | -4.18% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 315.52 | -4.16% | 0 | 0 | ||||||||||
| EB NG TL02 | 33.08 | -3.95% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.34 | -3.80% | 0 | 0 | ||||||||||
| EB BMW TL03 | 103.66 | -3.62% | 0 | 0 | ||||||||||
| ORLEN | 393.40 | -3.58% | 4 736 128 | 12 025 | ||||||||||
| EB CEZ TL12 | 32.67 | -3.40% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 586.63 | -3.29% | 0 | 0 | ||||||||||
| SHELL | 423.65 | -3.28% | 127 095 | 300 | ||||||||||
| EB DAIMLER TL03 | 132.64 | -3.22% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.23 | -2.76% | 0 | 0 | ||||||||||
| MOL | 170.10 | -2.63% | 136 065 | 800 | ||||||||||
| EB CEZ TL11 | 44.29 | -2.53% | 0 | 0 | ||||||||||
| EB RBI TL03 | 32.36 | -2.50% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 107.51 | -2.47% | 0 | 0 | ||||||||||
| VOLVO | 479.30 | -2.46% | 47 975 | 100 | ||||||||||
| EB EGB TL5 | 56.41 | -2.35% | 0 | 0 | ||||||||||
| EB VOW TL04 | 322.95 | -2.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 49.56 | -2.27% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.12 | -2.23% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.04 | -2.23% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 269.10 | -2.22% | 198 270 | 735 | 272.50 | -1.94% | 221 356 | 811 | ||||||
| KOMERČNÍ BANKA | 828.50 | -2.13% | 79 687 536 | 95 865 | 831.50 | -2.06% | 2 832 938 | 3 390 | ||||||
| EB CEZ TL09 | 53.28 | -2.11% | 0 | 0 | ||||||||||
| ČEZ | 654.00 | -2.10% | 182 114 615 | 277 046 | 656.50 | -1.87% | 13 715 026 | 20 819 | ||||||
| EB SILVER TL08 | 216.05 | -2.05% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.93 | -2.04% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 970.00 | -1.95% | 69 951 | 14 | ||||||||||
| ERSTE GROUP BANK A | 866.00 | -1.77% | 138 709 234 | 160 559 | 863.00 | -2.04% | 1 823 524 | 2 106 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | -1.72% | 8 973 750 | 3 | ||||||||||
| EB AVAST TL03 | 8.65 | -1.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 457.06 | -1.69% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.00 | -1.64% | 1 589 519 | 33 150 | ||||||||||
| EB DBK TL07 | 17.70 | -1.56% | 0 | 0 | ||||||||||
| NOKIA CORP. | 129.96 | -1.55% | 186 532 | 1 440 | 129.00 | -0.76% | 142 153 | 1 096 | ||||||
| FINEP HLB 5,00/23 | 102.50 | -1.44% | 1 003 815 | 97 | ||||||||||
| MONETA MONEY BANK | 86.55 | -1.37% | 55 476 779 | 638 400 | 86.90 | -1.25% | 1 167 930 | 13 400 | ||||||
| EB EURCZK TS18 | 23.57 | -1.22% | 0 | 0 | ||||||||||
| SKANSKA | 612.60 | -1.18% | 23 295 | 38 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 18 060 | 14 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 176.60 | -0.76% | 32 270 380 | 182 816 | 176.00 | -0.90% | 2 688 614 | 15 339 | ||||||
| EB SIL IC02 | 509.51 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
