The Prague Stock Exchange and RM-System - daily results dne 19.8.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.8.2021 24.8.2021 23.8.2021 20.8.2021 19.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS14 | 383.43 | +26.80% | 38 133 | 100 | ||||||||||
EB WTI TS12 | 576.57 | +16.48% | 0 | 0 | ||||||||||
EB OMV TS03 | 21.84 | +13.99% | 154 214 | 7 000 | ||||||||||
EB RBI TS03 | 7.87 | +13.40% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.29 | +11.62% | 0 | 0 | ||||||||||
EB DAX TS16 | 619.40 | +10.14% | 0 | 0 | ||||||||||
EB MONET TS03 | 14.02 | +8.51% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 103.04 | +8.14% | 0 | 0 | ||||||||||
EB EGB TS09 | 19.63 | +7.98% | 0 | 0 | ||||||||||
EB SAP TS03 | 86.84 | +7.90% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 34.50 | +7.85% | 0 | 0 | ||||||||||
EB BMW TS05 | 60.61 | +7.18% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 278.29 | +6.99% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.43 | +5.80% | 0 | 0 | ||||||||||
RWE | 853.10 | +4.23% | 92 836 | 110 | ||||||||||
EB RBI TS02 | 26.81 | +3.63% | 0 | 0 | ||||||||||
EB SILVER TS09 | 172.45 | +3.34% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.38 | +2.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.74 | +2.26% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 3.31 | +2.16% | 20 604 | 6 300 | ||||||||||
KOFOLA CS | 294.00 | +1.73% | 2 440 868 | 8 331 | 293.00 | 0.00% | 720 797 | 2 466 | ||||||
EB CBK TL04 | 3.33 | +1.22% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 80.00 | +1.14% | 640 000 | 80 | ||||||||||
SAZKA GR. 5,20/24 | 103.10 | +1.06% | 210 533 | 20 | ||||||||||
EB LUFTHANSA TL03 | 10.81 | +0.75% | 0 | 0 | ||||||||||
EB GLD TL10 | 718.99 | +0.70% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 183.95 | +0.40% | 0 | 0 | ||||||||||
O2 C.R. | 263.00 | +0.38% | 15 647 819 | 59 710 | 262.00 | 0.00% | 382 075 | 1 458 | ||||||
EB GLD IC2 | 3 900.81 | +0.31% | 194 876 | 50 | ||||||||||
VIG | 639.00 | +0.31% | 10 822 602 | 17 020 | 635.00 | -0.78% | 858 217 | 1 326 | ||||||
PHILIP MORRIS ČR A | 15 400.00 | +0.13% | 6 831 760 | 443 | 15 360.00 | -0.90% | 1 097 920 | 71 | ||||||
HEUREKA 5,25/25 | 102.00 | +0.01% | 4 597 168 | 451 | ||||||||||
E4U | 112.00 | 0.00% | 6 720 | 60 | 110.00 | 0.00% | 0 | 0 | ||||||
E.ON | 285.25 | 0.00% | 11 409 | 40 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 472.00 | -0.43% | 56 911 | 121 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 985 417 | 500 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|