Lo price, RM System dne 19.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.2021 24.8.2021 23.8.2021 20.8.2021 19.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 639.00 | +0.31% | 10 822 602 | 17 020 | 635.00 | -0.78% | 858 217 | 1 326 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 654.00 | -2.10% | 182 114 615 | 277 046 | 656.50 | -1.87% | 13 715 026 | 20 819 | ||||||
| ATAS NÁCHOD | 690.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 828.50 | -2.13% | 79 687 536 | 95 865 | 831.50 | -2.06% | 2 832 938 | 3 390 | ||||||
| ERSTE GROUP BANK A | 866.00 | -1.77% | 138 709 234 | 160 559 | 863.00 | -2.04% | 1 823 524 | 2 106 | ||||||
| METROSTAV | 1 050.00 | 0.00% | 25 200 | 24 | ||||||||||
| EXXON MOBIL CORP. | 1 270.00 | 0.00% | 87 424 | 69 | ||||||||||
| INTEL CORP. | 1 279.50 | -0.42% | 392 455 | 313 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 18 060 | 14 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 1 353.00 | -1.74% | 4 059 | 3 | ||||||||||
| PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 139 500 | 100 | 1 400.00 | 0.00% | 84 000 | 60 | ||||||
| KAROSERIA | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
