Top volume, The Prague Stock Exchange dne 19.8.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.8.2021 24.8.2021 23.8.2021 20.8.2021 19.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 654.00 | -2.10% | 182 114 615 | 277 046 | 656.50 | -1.87% | 13 715 026 | 20 819 | ||||||
| ERSTE GROUP BANK A | 866.00 | -1.77% | 138 709 234 | 160 559 | 863.00 | -2.04% | 1 823 524 | 2 106 | ||||||
| KOMERČNÍ BANKA | 828.50 | -2.13% | 79 687 536 | 95 865 | 831.50 | -2.06% | 2 832 938 | 3 390 | ||||||
| MONETA MONEY BANK | 86.55 | -1.37% | 55 476 779 | 638 400 | 86.90 | -1.25% | 1 167 930 | 13 400 | ||||||
| AVAST | 176.60 | -0.76% | 32 270 380 | 182 816 | 176.00 | -0.90% | 2 688 614 | 15 339 | ||||||
| STOCK | 113.60 | 0.00% | 24 928 025 | 219 813 | 113.00 | +0.17% | 406 143 | 3 601 | ||||||
| O2 C.R. | 263.00 | +0.38% | 15 647 819 | 59 710 | 262.00 | 0.00% | 382 075 | 1 458 | ||||||
| J&T EF IV 5,60/22 | 100.50 | 0.00% | 12 256 000 | 4 | ||||||||||
| VIG | 639.00 | +0.31% | 10 822 602 | 17 020 | 635.00 | -0.78% | 858 217 | 1 326 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | -1.72% | 8 973 750 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 15 400.00 | +0.13% | 6 831 760 | 443 | 15 360.00 | -0.90% | 1 097 920 | 71 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 6 699 002 | 5 825 219 | ||||||||||
| TRIGEMA REF5,10/25 | 101.00 | 0.00% | 5 195 917 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 985 417 | 500 | ||||||||||
| ORLEN | 393.40 | -3.58% | 4 736 128 | 12 025 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | +0.01% | 4 597 168 | 451 | ||||||||||
| EPH 4,50/25 | 101.80 | 0.00% | 3 045 000 | 300 | ||||||||||
| KOFOLA CS | 294.00 | +1.73% | 2 440 868 | 8 331 | 293.00 | 0.00% | 720 797 | 2 466 | ||||||
| COLT CZ GROUP SE | 432.00 | -0.23% | 1 942 820 | 4 471 | 436.00 | 0.00% | 222 039 | 509 | ||||||
| PHOTON ENERGY | 48.00 | -1.64% | 1 589 519 | 33 150 | ||||||||||
| ||||||||||||||
