The Prague Stock Exchange and RM-System - daily results dne 19.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.2022 24.8.2022 23.8.2022 22.8.2022 19.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 599.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 166.50 | +0.74% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | +0.51% | 287 125 | 30 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 202.00 | +1.05% | 14 069 190 | 69 938 | 199.00 | -0.05% | 2 870 008 | 14 361 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 520.00 | -0.38% | 4 355 184 | 8 346 | 523.00 | -0.94% | 329 525 | 629 | ||||||
| COLTCZ VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.80 | +0.63% | 75 800 | 4 900 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 335.50 | -1.32% | 81 375 | 240 | ||||||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 039.00 | -1.98% | 242 602 530 | 232 566 | 1 042.00 | -2.16% | 5 026 735 | 4 811 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 211.65 | -2.87% | 21 199 | 100 | 211.10 | -1.81% | 239 058 | 1 150 | ||||||
| DEUTSCHE TELEKOM | 467.00 | 0.00% | 0 | 0 | 462.70 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 227.00 | -0.26% | 9 307 | 41 | ||||||||||
| E4U | 149.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 106.16 | -1.74% | 10 483 | 100 | ||||||||||
| EB ADIDAS TS05 | 558.97 | +0.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 368.84 | +0.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 153.73 | +1.55% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 113.39 | +0.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 104.51 | -4.27% | 0 | 0 | ||||||||||
| EB BMW TL05 | 43.08 | -9.97% | 0 | 0 | ||||||||||
| EB BMW TS06 | 89.19 | +5.91% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.48 | -10.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.93 | +5.81% | 22 080 | 1 500 | ||||||||||
| EB CEZ TL08 | 91.86 | -1.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 95.86 | -1.74% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.19 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.68 | -2.26% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.77 | -4.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 59.83 | +9.06% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 348.00 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
