The Prague Stock Exchange and RM-System - daily results dne 19.8.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.8.2022 24.8.2022 23.8.2022 22.8.2022 19.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLT CZ GROUP SE | 520.00 | -0.38% | 4 355 184 | 8 346 | 523.00 | -0.94% | 329 525 | 629 | ||||||
COLTCZ VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.80 | +0.63% | 75 800 | 4 900 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 335.50 | -1.32% | 81 375 | 240 | ||||||||||
CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 039.00 | -1.98% | 242 602 530 | 232 566 | 1 042.00 | -2.16% | 5 026 735 | 4 811 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 211.65 | -2.87% | 21 199 | 100 | 211.10 | -1.81% | 239 058 | 1 150 | ||||||
DEUTSCHE TELEKOM | 467.00 | 0.00% | 0 | 0 | 462.70 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|