Hi price, The Prague Stock Exchange dne 19.8.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.2022 24.8.2022 23.8.2022 22.8.2022 19.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 690.13 | +2.02% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 457.70 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 398.40 | +2.64% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 116.68 | -2.20% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 113.39 | +0.02% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 082.18 | +3.13% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 063.06 | +4.48% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 8 061 300 | 7 605 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 039.00 | -1.98% | 242 602 530 | 232 566 | 1 042.00 | -2.16% | 5 026 735 | 4 811 | ||||||
| EB S&P500 PC01 | 1 038.38 | +0.21% | 0 | 0 | ||||||||||
| RWE | 1 037.20 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 150 000 | 150 | 1 050.00 | 0.00% | 93 310 | 90 | ||||||
| ||||||||||||||
