The Prague Stock Exchange and RM-System - daily results dne 19.8.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2022  24.8.2022  23.8.2022  22.8.2022 19.8.2022

The Prague Sotck Exchange and RM-System - daily results - 19.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL19	2 161.88	+2.04%	0	0
EB WTI PC04	2 507.76	+2.03%	0	0
EB WTI IC03	1 690.13	+2.02%	0	0
EB RBI TS02	40.09	+1.98%	0	0
SHELL	640.20	+1.98%	143 022	224
EB INFINEON TS05	44.82	+1.66%	0	0
EB ADIDAS TS07	153.73	+1.55%	0	0
EB EGB TS13	55.13	+1.40%	0	0
EB SAP TL01	32.36	+1.31%	0	0
EB RWE TL02	27.83	+1.27%	0	0
EB OMV TL04	41.19	+1.15%	0	0
KOMERČNÍ BANKA	615.00	+1.15%	58 498 172	94 941	616.50	+0.57%	1 434 057	2 326
EB VOLKSWAGEN TS06	276.45	+1.10%	0	0
AVAST	202.00	+1.05%	14 069 190	69 938	199.00	-0.05%	2 870 008	14 361
EB HENKEL TS01	73.69	+0.85%	0	0
EB ADIDAS TS06	368.84	+0.74%	0	0
SKANSKA	397.50	+0.66%	31 800	80
EB ADIDAS TS05	558.97	+0.55%	0	0
JTRE FIN.3 0,00/24	82.45	+0.55%	74 205	9
EB RWE TL01	92.87	+0.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›