The Prague Stock Exchange and RM-System - daily results dne 19.8.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2022  24.8.2022  23.8.2022  22.8.2022 19.8.2022

The Prague Sotck Exchange and RM-System - daily results - 19.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	215.00	0.00%	0	0	217.00	+4.83%	23 170	110
EXXON MOBIL CORP.					2 300.00	+2.88%	23 000	10
EMAN	95.00	0.00%	0	0	93.50	+2.74%	87 746	943
GEVORKYAN	242.00	0.00%	72 600	300	246.00	+1.65%	34 234	140
METROSTAV					930.00	+1.08%	0	0
APPLE INC.					4 166.50	+0.74%	0	0
CPI FIM					15.80	+0.63%	75 800	4 900
KOMERČNÍ BANKA	615.00	+1.15%	58 498 172	94 941	616.50	+0.57%	1 434 057	2 326
MCDONALDS CORP.					6 436.00	+0.56%	160 900	25
MONETA MONEY BANK	82.30	-0.48%	11 391 395	138 097	82.10	+0.12%	60 539	735
FIO BANKA 5,00/27					9 920.00	+0.06%	228 114	23
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 000.00	-1.96%	150 000	150	1 050.00	0.00%	93 310	90
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›