Lo price, RM System dne 19.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 75.50 | +0.53% | 1 510 | 20 | 71.00 | +3.00% | 1 816 | 26 | ||||||
| TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
| KORINT LIBEREC | 85.00 | -3.66% | 3 400 | 40 | 71.50 | -2.00% | 1 716 | 24 | ||||||
| ČKD HRAD.KRÁLOVÉ | 66.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 876 | 12 | ||||||
| KOVOHUTĚ POVRLY | 83.00 | 0.00% | 0 | 0 | 73.50 | -8.00% | 2 058 | 28 | ||||||
| CUKROVAR NĚMČICE | 95.62 | +4.99% | 0 | 0 | 74.50 | -9.00% | 1 192 | 16 | ||||||
| ZUD | 75.20 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 800 | 24 | ||||||
| ZPA JINONICE | 79.97 | -4.98% | 13 835 | 173 | 75.50 | +4.00% | 6 493 | 86 | ||||||
| TESLA VRCHLABÍ | 60.00 | 0.00% | 0 | 0 | 75.50 | -6.00% | 151 | 2 | ||||||
| SLOVÁC.VOD.A KAN. | 71.25 | -5.00% | 5 985 | 84 | 76.00 | -2.00% | 4 151 | 56 | ||||||
| DAKO-CZ | 86.00 | +1.17% | 2 236 | 26 | 77.00 | -8.00% | 5 775 | 75 | ||||||
| JITŘENKA PRAHA | 90.25 | 0.00% | 0 | 0 | 78.00 | -5.00% | 2 340 | 30 | ||||||
| LANAREST BRNO | 85.00 | +3.65% | 11 305 | 133 | 80.00 | -1.00% | 1 440 | 18 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 84.00 | +5.00% | 1 176 | 14 | 80.00 | 0.00% | 320 | 4 | ||||||
| ZMA | 93.00 | 0.00% | 7 440 | 80 | 80.00 | 0.00% | 960 | 12 | ||||||
| VOD.A KAN.HR.KRÁL. | 106.80 | -4.99% | 4 272 | 40 | 80.00 | -5.00% | 2 000 | 25 | ||||||
| TRIZON | 78.87 | +4.99% | 0 | 0 | 81.00 | +8.00% | 20 655 | 255 | ||||||
| ZNOJMIA ZNOJMO | 85.99 | +4.99% | 0 | 0 | 81.00 | -3.00% | 2 635 | 35 | ||||||
| PRVNÍ PETROV.ZEM. | 38.58 | 0.00% | 0 | 0 | 81.50 | +4.00% | 2 934 | 36 | ||||||
| TESLA LANŠKROUN | 81.50 | +0.61% | 36 431 | 447 | 82.00 | -9.00% | 4 348 | 58 | ||||||
| LINETA | 80.00 | -2.27% | 720 | 9 | 82.50 | +3.00% | 990 | 12 | ||||||
| JLV | 68.00 | 0.00% | 0 | 0 | 83.00 | +1.00% | 332 | 4 | ||||||
| TESLA KARLÍN | 89.00 | 0.00% | 11 748 | 132 | 85.00 | 0.00% | 3 230 | 38 | ||||||
| PLASTIK HT | 153.00 | +2.00% | 1 836 | 12 | 85.50 | -5.00% | 171 | 2 | ||||||
| LIBERTA | 75.15 | -4.99% | 0 | 0 | 86.00 | -5.00% | 344 | 4 | ||||||
| PANKRÁC | 83.00 | 0.00% | 1 328 | 16 | 86.50 | -5.00% | 692 | 8 | ||||||
| VOD.A KAN.PARDUBIC | 95.56 | -4.99% | 3 440 | 36 | 87.50 | -5.00% | 525 | 6 | ||||||
| IF ČS.PRIVAT.SPOL | 88.00 | 0.00% | 3 520 | 40 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 90.00 | 0.00% | 5 400 | 60 | 89.00 | +3.00% | 356 | 4 | ||||||
| MOR.ZEM.HOLDING | 89.50 | -5.00% | 3 133 | 35 | ||||||||||
| CIMEX KONCERN | 90.00 | -2.00% | 73 575 | 820 | ||||||||||
| TOSTA | 87.92 | +4.99% | 13 803 | 157 | 90.00 | +10.00% | 1 080 | 12 | ||||||
| KLENOTY BRNO | 99.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 820 | 20 | ||||||
| KOVONA KARVINÁ | 93.00 | 0.00% | 2 325 | 25 | 91.00 | -1.00% | 1 628 | 18 | ||||||
| LES. SPOL.FR.LÁZNĚ | 148.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 732 | 8 | ||||||
| TEP | 91.00 | 0.00% | 0 | 0 | 91.50 | -4.00% | 1 464 | 16 | ||||||
| STS STRAKONICE | 91.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||||
| VELKOVÝKRM.ZÁKUPY | 65.11 | +4.99% | 0 | 0 | 95.00 | -9.00% | 33 253 | 349 | ||||||
| NEPTUN BYLANY | 96.07 | +4.99% | 1 537 | 16 | 96.00 | -5.00% | 768 | 8 | ||||||
| CHEMONT BRNO | 103.00 | 0.00% | 1 545 | 15 | 96.00 | +4.00% | 576 | 6 | ||||||
| BOHEMIA VIDEO ART | 57.87 | 0.00% | 0 | 0 | 98.00 | 0.00% | 196 | 2 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 101.00 | +2.47% | 4 242 | 42 | 100.00 | +4.00% | 25 550 | 245 | ||||||
| CZ 92/91 | 89.20 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 100 | 21 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 90.30 | 0.00% | 0 | 0 | 100.00 | -3.00% | 2 700 | 27 | ||||||
| IF PORTFOLIOVÝ | 100.00 | +4.00% | 2 000 | 20 | ||||||||||
| METAZ | 131.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| PODNIKAT.TRŽNÍ PF | 101.74 | +4.99% | 18 313 | 180 | 100.00 | +4.00% | 103 436 | 1 047 | ||||||
| PRAGOFOND IF | 95.00 | +0.74% | 9 500 | 100 | 100.00 | -7.00% | 5 000 | 50 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 100.00 | -2.00% | 4 490 | 46 | ||||||||||
| JIHOSTROJ | 111.20 | -3.30% | 2 224 | 20 | 100.50 | 0.00% | 1 608 | 16 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 126.00 | +0.80% | 2 520 | 20 | 101.00 | -10.00% | 505 | 5 | ||||||
| CARBORUNDUM ELECT. | 104.73 | +4.99% | 0 | 0 | 101.00 | +6.00% | 707 | 7 | ||||||
| KOVOHUTĚ ROKYCANY | 102.78 | -4.99% | 7 709 | 75 | 101.00 | -3.00% | 3 030 | 30 | ||||||
| PROAGRO | 150.93 | -4.99% | 0 | 0 | 101.50 | -9.00% | 609 | 6 | ||||||
| PREFA BRNO | 98.00 | -3.92% | 1 372 | 14 | 101.50 | -4.00% | 609 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 120.00 | +3.42% | 18 120 | 151 | 103.00 | -4.00% | 3 615 | 35 | ||||||
| HUMPOLECKÉ STROJ. | 94.03 | -4.99% | 20 875 | 222 | 103.00 | -4.00% | 5 053 | 51 | ||||||
| B.G.M. CAPITAL | 104.00 | +1.00% | 28 615 | 277 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 114.00 | -5.00% | 20 064 | 176 | 105.00 | +4.00% | 4 190 | 40 | ||||||
| PRIMONA | 105.00 | +0.96% | 31 500 | 300 | 105.00 | 0.00% | 2 625 | 25 | ||||||
| ||||||||||||||
