The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 38.81 | -4.99% | 660 | 17 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 234.00 | +0.42% | 2 340 | 10 | 200.00 | -9.00% | 4 000 | 20 | ||||||
| AIR SPECIÁL | 199.00 | +0.22% | 142 086 | 714 | 180.00 | -9.00% | 2 910 | 16 | ||||||
| PIV.A SOD.JIHLAVA | 604.00 | -4.88% | 10 872 | 18 | -9.00% | 0 | 0 | |||||||
| PROAGRO | 150.93 | -4.99% | 0 | 0 | 101.50 | -9.00% | 609 | 6 | ||||||
| PRAGA HOSTIVAŘ | 65.00 | -4.76% | 2 600 | 40 | -9.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 105.00 | +5.00% | 10 500 | 100 | -9.00% | 0 | 0 | |||||||
| SČC | 69.30 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 858 | 13 | 67.00 | -9.00% | 12 060 | 180 | ||||||
| DŘEVOZPRAC. ZÁVODY | 93.10 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 750.00 | 0.00% | 0 | 0 | 646.50 | -9.00% | 9 698 | 15 | ||||||
| FEZKO SERVIS | 157.00 | +4.66% | 60 445 | 385 | 138.00 | -9.00% | 1 514 | 11 | ||||||
| STAVIMO | 139.65 | 0.00% | 0 | 0 | 111.00 | -9.00% | 555 | 5 | ||||||
| ZVVZ | 890.00 | 0.00% | 0 | 0 | 823.00 | -9.00% | 3 292 | 4 | ||||||
| CUTISIN | 969.00 | +2.00% | 39 729 | 41 | 913.00 | -9.00% | 16 434 | 18 | ||||||
| STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 75.41 | +4.99% | 754 | 10 | -9.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 631.00 | +4.99% | 8 834 | 14 | 500.00 | -9.00% | 5 000 | 10 | ||||||
| SILNICE KLATOVY | 893.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 120.00 | +2.56% | 2 640 | 22 | 108.00 | -9.00% | 756 | 7 | ||||||
| MORAVIA CANS | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -8.00% | 6 300 | 9 | ||||||
| DAKO-CZ | 86.00 | +1.17% | 2 236 | 26 | 77.00 | -8.00% | 5 775 | 75 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | 370.00 | -8.00% | 1 850 | 5 | ||||||
| INVESTIK ROŽNOV | -8.00% | 0 | 0 | |||||||||||
| VÍNO BZENEC | 135.00 | +4.12% | 7 020 | 52 | 114.50 | -8.00% | 1 145 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 285.00 | -1.72% | 9 975 | 35 | 254.00 | -8.00% | 6 350 | 25 | ||||||
| TONASO | 181.41 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LADA | 66.15 | +5.00% | 0 | 0 | 108.20 | -8.00% | 3 030 | 28 | ||||||
| KOVOHUTĚ POVRLY | 83.00 | 0.00% | 0 | 0 | 73.50 | -8.00% | 2 058 | 28 | ||||||
| PREFA PRAHA | 449.00 | +0.22% | 15 715 | 35 | 388.00 | -8.00% | 12 354 | 32 | ||||||
| BENZINSERVIS | 352.00 | +0.28% | 1 408 | 4 | 295.00 | -8.00% | 590 | 2 | ||||||
| AGROPROJEKT PARD. | 194.80 | +4.99% | 195 | 1 | 311.00 | -8.00% | 6 220 | 20 | ||||||
| ZLATÝ IF KVANTO | 356.00 | -8.00% | 4 490 302 | 12 328 | ||||||||||
| UNION CUKR | 52.12 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 462.80 | -8.00% | 8 793 | 19 | ||||||||||
| ZNOVÍN ZNOJMO | 413.00 | -4.83% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VINIUM | 199.50 | -5.00% | 2 195 | 11 | 148.50 | -8.00% | 1 337 | 9 | ||||||
| WIENERBERGER C.P. | 251.00 | -3.46% | 2 008 | 8 | -8.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 508.00 | 0.00% | 0 | 0 | 461.50 | -8.00% | 5 077 | 11 | ||||||
| RUDOLF JELÍNEK | 741.00 | 0.00% | 2 964 | 4 | 645.50 | -8.00% | 2 582 | 4 | ||||||
| KOVOSLUŽBA A.V. | 41.75 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ELITE | 100.00 | -1.06% | 3 900 | 39 | 110.00 | -8.00% | 2 200 | 20 | ||||||
| ČESKO-HOLANDSKÁ IS | 36.00 | -8.00% | 7 400 | 200 | ||||||||||
| ČKD DOPR.SYSTÉMY | 194.00 | -1.02% | 32 010 | 165 | 160.00 | -8.00% | 7 200 | 45 | ||||||
| CHIRANA MODŘANY | 49.62 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZETOR | 139.65 | +5.00% | 54 882 | 393 | 152.00 | -8.00% | 11 433 | 74 | ||||||
| TRANSAKTA | 308.00 | 0.00% | 11 088 | 36 | -8.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.04 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TERRONIC | 29.16 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 119.64 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 200.00 | 0.00% | 2 000 | 10 | -8.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 95.00 | +0.74% | 9 500 | 100 | 100.00 | -7.00% | 5 000 | 50 | ||||||
| VOJENSKÉ STAV.PHA | 965.00 | -0.82% | 11 580 | 12 | -7.00% | 0 | 0 | |||||||
| GENOSERVIS | 320.00 | +4.91% | 5 120 | 16 | 320.50 | -7.00% | 2 244 | 7 | ||||||
| CEVA KRÁLŮV DVŮR | 225.00 | +2.27% | 3 375 | 15 | 213.50 | -7.00% | 1 068 | 5 | ||||||
| RETEX | 97.48 | +4.99% | 0 | 0 | 139.00 | -7.00% | 17 968 | 152 | ||||||
| PBS BRNO DIZ | 212.00 | +3.92% | 189 528 | 894 | 231.90 | -7.00% | 7 885 | 34 | ||||||
| JESENIC.MLÉKÁRNY | 250.00 | +0.40% | 11 000 | 44 | 218.50 | -7.00% | 5 463 | 25 | ||||||
| KOLORA SEMILY | 112.00 | -0.63% | 10 528 | 94 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
