The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 440.00 | +2.32% | 751 960 | 1 709 | 430.00 | 0.00% | 215 059 | 506 | ||||||
1.STAVEBNÍ | 124.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | 714.00 | +6.00% | 305 930 | 445 | ||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 135.00 | -4.00% | 2 700 | 20 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 420.00 | +3.70% | 28 560 | 68 | +2.00% | 0 | 0 | |||||||
AERO HOLDING | 115.00 | +2.14% | 228 505 | 1 987 | 110.00 | 0.00% | 66 755 | 591 | ||||||
AGB IF II | 556.50 | +1.00% | 808 560 | 1 454 | ||||||||||
AGB, PODÍLOVÝ FOND | 612.50 | +3.00% | 2 452 511 | 3 987 | ||||||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 858 | 13 | 67.00 | -9.00% | 12 060 | 180 | ||||||
AGREGA BLUDOV | 168.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 545.00 | +0.32% | 267 285 | 173 | +1.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | +5.00% | 0 | 0 | |||||||||||
AGRODAT | 149.05 | +4.99% | 0 | 0 | 148.00 | +8.00% | 2 960 | 20 | ||||||
AGROGALAS FRÝDLANT | 110.59 | +4.99% | 4 202 | 38 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 240.00 | +3.89% | 4 320 | 18 | +10.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | +3.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||||
AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 194.80 | +4.99% | 195 | 1 | 311.00 | -8.00% | 6 220 | 20 | ||||||
AGROSERVIS TACHOV | 67.00 | 0.00% | 1 742 | 26 | +4.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 18.27 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 144.63 | +4.99% | 2 603 | 18 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 40.00 | -1.28% | 1 440 | 36 | 46.00 | -5.00% | 727 | 16 | ||||||
AGRO-TEX | 175.35 | +5.00% | 4 910 | 28 | 161.00 | +5.00% | 3 059 | 19 | ||||||
AGROTONZ TLUMAČOV | 76.84 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 245.00 | 0.00% | 3 920 | 16 | 240.00 | -2.00% | 6 480 | 27 | ||||||
AGROZET CHABAŘOV. | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 175.00 | +2.94% | 17 500 | 100 | 171.50 | +7.00% | 20 265 | 111 | ||||||
AGT | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 199.00 | +0.22% | 142 086 | 714 | 180.00 | -9.00% | 2 910 | 16 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 113.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 805.00 | +0.62% | 1 116 535 | 1 387 | 810.00 | 0.00% | 244 496 | 306 | ||||||
ALIBONA LITOVEL | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 708.00 | +0.28% | 389 400 | 550 | 703.00 | 0.00% | 588 991 | 842 | ||||||
ALPINE-IPS OSTRAVA | 187.53 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
|