The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 320.00 | 0.00% | 320 | 1 | -5.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 755.00 | +0.66% | 755 | 1 | 720.00 | -1.00% | 1 403 | 2 | ||||||
| NEMOHOLD | 220.00 | 0.00% | 220 | 1 | +2.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 194.80 | +4.99% | 195 | 1 | 311.00 | -8.00% | 6 220 | 20 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| SALMA | 205.00 | 0.00% | 205 | 1 | +2.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 71.00 | +2.45% | 71 | 1 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 840.00 | -0.23% | 840 | 1 | 870.00 | -1.00% | 5 170 | 6 | ||||||
| ČSAD BRNO ČERNOV. | 27.00 | +3.84% | 27 | 1 | +3.00% | 0 | 0 | |||||||
| GAMEX | 151.00 | +0.66% | 151 | 1 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 52.07 | +0.01% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| FORESTA | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 207.00 | -4.60% | 414 | 2 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 380.00 | -5.00% | 760 | 2 | -5.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 435.00 | -4.81% | 870 | 2 | 427.50 | -5.00% | 1 710 | 4 | ||||||
| KARTOGRAFIE PRAHA | 400.00 | +4.98% | 800 | 2 | 352.00 | -2.00% | 6 974 | 20 | ||||||
| KOVOŠROT KLADNO | 651.00 | 0.00% | 1 302 | 2 | -5.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 63.18 | -4.99% | 126 | 2 | +5.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | +2.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 641.00 | +0.31% | 1 282 | 2 | 700.00 | 0.00% | 4 900 | 7 | ||||||
| BERGER BOHEMIA | 400.00 | +2.82% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 119.00 | 0.00% | 238 | 2 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 3 045 | 3 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 2 535 | 3 | +4.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 100.00 | +4.19% | 300 | 3 | +3.00% | 0 | 0 | |||||||
| TRAMO | 160.00 | +1.58% | 480 | 3 | +8.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 130.00 | -4.99% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 286.00 | 0.00% | 858 | 3 | 241.50 | -2.00% | 966 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 470.00 | 0.00% | 4 410 | 3 | 1 470.00 | +2.00% | 1 470 | 1 | ||||||
| INSPEKTA | 1 035.00 | -4.60% | 3 105 | 3 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 730.00 | +2.63% | 8 190 | 3 | 2 335.50 | +1.00% | 2 336 | 1 | ||||||
| FOSFA | 485.00 | -0.20% | 1 455 | 3 | 524.50 | +7.00% | 525 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 242.00 | -4.72% | 726 | 3 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 143.45 | -5.00% | 430 | 3 | +6.00% | 0 | 0 | |||||||
| NATURAMYL | 340.00 | 0.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 528.00 | +0.38% | 2 112 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -8.00% | 6 300 | 9 | ||||||
| PRAGOPROJEKT | 118.75 | -4.99% | 475 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 366.00 | +1.38% | 1 464 | 4 | 350.00 | +6.00% | 700 | 2 | ||||||
| HOTEL IMPERIAL | 400.00 | 0.00% | 1 600 | 4 | 399.00 | -3.00% | 1 933 | 5 | ||||||
| ZZN TEPLICE | 58.76 | -4.99% | 235 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 204.00 | +4.74% | 816 | 4 | +3.00% | 0 | 0 | |||||||
| GAMA | 1 400.00 | 0.00% | 5 600 | 4 | 1 400.00 | 0.00% | 18 200 | 13 | ||||||
| KOVOŠROT DĚČÍN | 245.00 | -2.00% | 980 | 4 | 209.00 | -2.00% | 1 254 | 6 | ||||||
| BENZINSERVIS | 352.00 | +0.28% | 1 408 | 4 | 295.00 | -8.00% | 590 | 2 | ||||||
| PRAMEN IK PRAHA | 70.00 | -2.95% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 176.10 | +2.38% | 704 | 4 | -1.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 235.00 | 0.00% | 940 | 4 | -6.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 493.00 | +0.40% | 1 972 | 4 | +1.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 175.42 | -4.99% | 702 | 4 | 0.00% | 0 | 0 | |||||||
| BOTAS | 189.00 | +5.00% | 756 | 4 | +1.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 980.00 | -1.01% | 3 920 | 4 | 990.00 | -1.00% | 20 790 | 21 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 2 920 | 4 | 730.00 | 0.00% | 40 150 | 55 | ||||||
| LESNÍ SPOL.NOVÉ M. | 146.71 | -4.99% | 587 | 4 | -5.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 70.00 | -1.21% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 330.00 | +4.76% | 1 320 | 4 | 312.00 | -3.00% | 1 872 | 6 | ||||||
| RUDOLF JELÍNEK | 741.00 | 0.00% | 2 964 | 4 | 645.50 | -8.00% | 2 582 | 4 | ||||||
| STAVBY A MON.PARD. | 106.00 | 0.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.21 | -0.10% | 46 237 | 4 | ||||||||||
| ||||||||||||||
