Top number of shares per day, The Prague Stock Exchange dne 19.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 395.00 | -1.00% | 13 961 275 | 35 345 | 370.00 | -1.00% | 426 805 | 1 127 | ||||||
| KOMERČNÍ BANKA IF | 629.00 | 0.00% | 6 244 712 | 9 928 | 620.00 | 0.00% | 1 326 450 | 2 148 | ||||||
| ČEZ | 1 090.00 | 0.00% | 9 512 430 | 8 727 | 1 053.00 | -3.00% | 274 103 | 260 | ||||||
| COOP 94 PFU | 4.91 | -1.00% | 41 249 | 8 401 | 5.00 | -6.00% | 97 785 | 20 677 | ||||||
| ČESKÁ SPOŘITELNA | 183.00 | -3.70% | 1 179 801 | 6 447 | 182.00 | +1.00% | 240 345 | 1 277 | ||||||
| MOSTECKÁ UHEL.SP. | 180.00 | -2.16% | 1 144 260 | 6 357 | 181.00 | +2.00% | 47 543 | 264 | ||||||
| HARV.SPOL.FINANČNÍ | 682.00 | +0.29% | 3 917 408 | 5 744 | 670.00 | 0.00% | 791 812 | 1 185 | ||||||
| ŠKODA | 580.00 | +0.86% | 3 238 720 | 5 584 | 578.00 | -1.00% | 307 607 | 539 | ||||||
| PF IKS KB PLUS | 143.00 | 0.00% | 676 819 | 4 733 | 140.00 | +2.00% | 224 803 | 1 618 | ||||||
| KVANTO IPF | 354.00 | +4.42% | 1 601 496 | 4 524 | 338.00 | +9.00% | 149 355 | 445 | ||||||
| OKD | 58.00 | +3.47% | 249 284 | 4 298 | 57.00 | -1.00% | 98 372 | 1 763 | ||||||
| HARVARD.PRŮM.HOLD. | 645.00 | 0.00% | 2 573 550 | 3 990 | 632.50 | +1.00% | 795 763 | 1 250 | ||||||
| O2 C.R. | 2 580.00 | +0.38% | 9 801 420 | 3 799 | 2 520.00 | 0.00% | 635 770 | 252 | ||||||
| ARCELORMITTAL | 345.00 | +1.47% | 1 306 860 | 3 788 | 340.00 | +1.00% | 247 480 | 730 | ||||||
| KOMERČNÍ BANKA | 1 495.00 | -1.32% | 5 530 005 | 3 699 | 1 490.00 | +1.00% | 317 044 | 214 | ||||||
| APOLLÓN HOLDING | 160.00 | +1.26% | 572 960 | 3 581 | 160.00 | +2.00% | 340 576 | 2 166 | ||||||
| P.I.F. | 515.00 | 0.00% | 1 739 670 | 3 378 | 508.00 | 0.00% | 756 713 | 1 494 | ||||||
| RIF | 630.00 | +5.00% | 1 624 770 | 2 579 | 650.00 | +3.00% | 199 689 | 326 | ||||||
| PPF INVEST.HOLDING | 449.00 | +4.90% | 1 114 867 | 2 483 | 440.00 | +1.00% | 1 057 869 | 2 434 | ||||||
| THRALL VAGONKA ST. | 375.00 | -1.31% | 864 375 | 2 305 | 365.00 | -1.00% | 592 504 | 1 565 | ||||||
| TESLA SEZAM | 199.50 | +5.00% | 453 065 | 2 271 | 196.00 | +3.00% | 34 384 | 186 | ||||||
| VODNÍ STAVBY | 1 340.00 | +0.75% | 2 941 300 | 2 195 | 1 305.00 | -4.00% | 12 482 | 10 | ||||||
| SVIT ZLÍN | 138.91 | +4.99% | 286 155 | 2 060 | 133.00 | +6.00% | 26 364 | 204 | ||||||
| AERO HOLDING | 115.00 | +2.14% | 228 505 | 1 987 | 110.00 | 0.00% | 66 755 | 591 | ||||||
| SOKOLOVSKÁ UHELNÁ | 245.00 | +1.23% | 482 650 | 1 970 | 247.00 | 0.00% | 31 600 | 128 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | +2.32% | 751 960 | 1 709 | 430.00 | 0.00% | 215 059 | 506 | ||||||
| TEXTILANA | 209.00 | +0.48% | 321 651 | 1 539 | 205.00 | +2.00% | 109 182 | 536 | ||||||
| SKLO UNION TEPLICE | 672.00 | +1.81% | 1 023 456 | 1 523 | 623.50 | 0.00% | 51 383 | 79 | ||||||
| ČESKÝ HOLDING | 745.00 | +0.67% | 1 078 760 | 1 448 | 738.00 | 0.00% | 571 918 | 778 | ||||||
| FRIGERA | 100.81 | +4.99% | 145 570 | 1 444 | +2.00% | 0 | 0 | |||||||
| ALIACHEM | 805.00 | +0.62% | 1 116 535 | 1 387 | 810.00 | 0.00% | 244 496 | 306 | ||||||
| VET ASSETS | 465.00 | +3.33% | 642 165 | 1 381 | 451.00 | 0.00% | 64 042 | 142 | ||||||
| VÍTKOVICE | 170.00 | -2.85% | 215 560 | 1 268 | 170.00 | -2.00% | 77 796 | 450 | ||||||
| MORAV.CHEMIC. ZÁV. | 913.00 | +4.94% | 1 152 206 | 1 262 | 890.00 | -2.00% | 30 555 | 36 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 346.00 | -4.94% | 426 964 | 1 234 | 341.00 | +2.00% | 306 252 | 876 | ||||||
| ČEZ 2 | 836.00 | -4.89% | 991 496 | 1 186 | 858.00 | -4.00% | 314 224 | 363 | ||||||
| MEOPTA PŘEROV | 175.88 | +4.99% | 207 538 | 1 180 | 168.50 | +4.00% | 18 872 | 112 | ||||||
| SEVEROČESKÉ DOLY | 439.00 | -0.22% | 484 656 | 1 104 | 430.00 | +2.00% | 82 741 | 193 | ||||||
| IVAX - CR | 1 310.00 | 0.00% | 1 435 760 | 1 096 | 1 270.00 | +2.00% | 84 267 | 65 | ||||||
| ČESKÁ GUMÁR.SPOL. | 291.00 | +0.34% | 316 026 | 1 086 | 280.00 | 0.00% | 194 118 | 659 | ||||||
| BIOCEL | 1 030.00 | -4.62% | 1 104 160 | 1 072 | 1 010.00 | +6.00% | 224 155 | 223 | ||||||
| HUTNÍ MONTÁŽE | 602.00 | +4.87% | 624 274 | 1 037 | 513.50 | -3.00% | 7 703 | 15 | ||||||
| IF BOHATSTVÍ | 1 085.00 | +0.93% | 1 069 810 | 986 | 1 006.00 | +1.00% | 701 699 | 663 | ||||||
| TATRA | 135.00 | -4.92% | 130 005 | 963 | 126.00 | -2.00% | 20 795 | 163 | ||||||
| KOH-I-NOOR PRAHA | 542.00 | +4.83% | 489 426 | 903 | 501.00 | 0.00% | 14 181 | 31 | ||||||
| ŽELEZÁRNY CHOMUTOV | 119.63 | +4.99% | 107 787 | 901 | +9.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 212.00 | +3.92% | 189 528 | 894 | 231.90 | -7.00% | 7 885 | 34 | ||||||
| CHEMOPETROL GROUP | 1 015.00 | +1.50% | 864 780 | 852 | 1 010.00 | 0.00% | 230 040 | 235 | ||||||
| PROSPERITA IF | 313.00 | +2.28% | 251 339 | 803 | 301.00 | -1.00% | 48 754 | 161 | ||||||
| DOP.STAVBY A MOSTY | 750.00 | -2.59% | 600 750 | 801 | 720.00 | -1.00% | 25 200 | 35 | ||||||
| IPS SKANSKA | 2 265.00 | +4.86% | 1 812 000 | 800 | 2 201.50 | +1.00% | 131 831 | 62 | ||||||
| THESAURUS | 581.00 | -4.12% | 456 085 | 785 | 575.00 | +1.00% | 52 508 | 93 | ||||||
| TIBA | 168.00 | +1.81% | 130 032 | 774 | 151.00 | +1.00% | 55 804 | 343 | ||||||
| YSE AKCIONÁŘŮ OPF | 717.00 | 0.00% | 526 995 | 735 | 711.00 | +8.00% | 270 862 | 366 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 385.00 | +4.92% | 1 017 975 | 735 | 1 345.00 | +2.00% | 18 788 | 15 | ||||||
| ŠKODA LIAZ | 242.00 | +4.76% | 176 902 | 731 | 231.00 | +8.00% | 12 705 | 55 | ||||||
| ASSIDOMÄN SEPAP | 1 800.00 | 0.00% | 1 314 000 | 730 | 1 766.00 | 0.00% | 215 813 | 122 | ||||||
| SČ INVESTORSKÁ | 144.00 | +3.89% | 102 960 | 715 | 135.00 | -2.00% | 41 875 | 304 | ||||||
| AIR SPECIÁL | 199.00 | +0.22% | 142 086 | 714 | 180.00 | -9.00% | 2 910 | 16 | ||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | -1.33% | 264 180 | 714 | 370.00 | +5.00% | 121 636 | 317 | ||||||
| ||||||||||||||
