The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 450.00 | -1.09% | 6 300 | 14 | 413.00 | -2.00% | 413 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 475.00 | +0.68% | 17 700 | 12 | 1 450.00 | +4.00% | 1 450 | 1 | ||||||
| HARV.SPOL.ARBITR | 604.00 | -4.88% | 12 080 | 20 | 610.00 | 0.00% | 610 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 10 206.00 | -10.00% | 10 206 | 1 | ||||||||
| BUZULUK KOMÁROV | 402.00 | 0.00% | 3 216 | 8 | 400.00 | -6.00% | 400 | 1 | ||||||
| LES. SPOL.LANŠKR. | 771.00 | -4.93% | 0 | 0 | 765.00 | 0.00% | 765 | 1 | ||||||
| MORSLEZS. PIVOVARY | 320.00 | 0.00% | 10 560 | 33 | 282.50 | -1.00% | 283 | 1 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 0 | 0 | 429.00 | 0.00% | 429 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 470.00 | 0.00% | 4 410 | 3 | 1 470.00 | +2.00% | 1 470 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 170.63 | +4.99% | 0 | 0 | 230.00 | -1.00% | 230 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 487.00 | 0.00% | 5 357 | 11 | 480.00 | 0.00% | 480 | 1 | ||||||
| FOSFA | 485.00 | -0.20% | 1 455 | 3 | 524.50 | +7.00% | 525 | 1 | ||||||
| ČECHOFRACHT | 2 730.00 | +2.63% | 8 190 | 3 | 2 335.50 | +1.00% | 2 336 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 227.00 | +4.60% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| SEVT | 1 250.00 | -1.57% | 15 000 | 12 | 1 206.50 | -5.00% | 1 207 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 860.00 | 0.00% | 0 | 0 | 1 714.00 | -5.00% | 3 428 | 2 | ||||||
| INGSTAV UHER.HRAD. | 801.00 | +2.16% | 11 214 | 14 | 730.00 | +2.00% | 1 460 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 490.00 | +4.92% | 8 940 | 6 | 1 161.00 | -4.00% | 2 322 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 366.00 | +1.38% | 1 464 | 4 | 350.00 | +6.00% | 700 | 2 | ||||||
| MASO PLANÁ | 140.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 269.00 | -0.37% | 51 110 | 190 | 240.00 | -2.00% | 480 | 2 | ||||||
| PLASTIK HT | 153.00 | +2.00% | 1 836 | 12 | 85.50 | -5.00% | 171 | 2 | ||||||
| STROJINTEX IDP | 308.00 | +4.76% | 19 712 | 64 | 322.50 | +9.00% | 645 | 2 | ||||||
| BOHEMIA VIDEO ART | 57.87 | 0.00% | 0 | 0 | 98.00 | 0.00% | 196 | 2 | ||||||
| BENZINSERVIS | 352.00 | +0.28% | 1 408 | 4 | 295.00 | -8.00% | 590 | 2 | ||||||
| HARV.SPOL.DIAMANT | 750.00 | +0.26% | 43 500 | 58 | 711.50 | -5.00% | 1 423 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 325.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 620 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 221.00 | +4.73% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
| EUROVIA CS | 1 285.00 | 0.00% | 141 350 | 110 | 1 188.00 | -1.00% | 2 362 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 6 600 | 12 | 459.50 | -2.00% | 919 | 2 | ||||||
| KB VAR/98 | 97.20 | 0.00% | 0 | 0 | 8 757.00 | -12.00% | 17 514 | 2 | ||||||
| PIVOV.PARDUBICE | 193.27 | +4.99% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | +0.66% | 755 | 1 | 720.00 | -1.00% | 1 403 | 2 | ||||||
| METAZ | 131.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| TESLA VRCHLABÍ | 60.00 | 0.00% | 0 | 0 | 75.50 | -6.00% | 151 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 30 320 | 16 | 1 671.50 | -6.00% | 3 343 | 2 | ||||||
| SILKA | 144.03 | +4.99% | 720 | 5 | 140.00 | 0.00% | 280 | 2 | ||||||
| SEVAC | 358.00 | +4.98% | 0 | 0 | 294.00 | +10.00% | 588 | 2 | ||||||
| PIVOV.LOUNY | 990.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 1 755 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 496.00 | +2.26% | 14 880 | 30 | 412.00 | +1.00% | 824 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 813.00 | -4.91% | 0 | 0 | 790.00 | +1.00% | 2 246 | 3 | ||||||
| ČKD KUTNÁ HORA | 137.00 | +0.73% | 5 754 | 42 | 129.00 | -2.00% | 387 | 3 | ||||||
| ETA | 720.00 | +2.85% | 46 800 | 65 | 668.00 | -4.00% | 2 004 | 3 | ||||||
| VINNÉ SKL.VALTICE | 432.00 | 0.00% | 3 024 | 7 | 400.00 | -5.00% | 1 184 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 300.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 944 | 3 | ||||||
| LESOSTAVBY F.MÍST. | 180.06 | -4.99% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
| ŽPSV UH. OSTROH | 345.00 | +1.47% | 138 000 | 400 | 336.00 | +1.00% | 1 008 | 3 | ||||||
| FAVORIT ROKYCANY | 178.00 | +4.70% | 7 120 | 40 | 185.00 | -2.00% | 555 | 3 | ||||||
| AVICOM JÁNSKÁ | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| CZ0008012606 | 175.00 | +8.00% | 525 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 665.00 | -5.00% | 7 980 | 12 | 625.00 | -4.00% | 1 875 | 3 | ||||||
| ODĚVNÍ PRŮMYSL | 423.00 | -4.29% | 2 538 | 6 | 457.50 | -1.00% | 1 373 | 3 | ||||||
| LINASET | 298.00 | +4.92% | 0 | 0 | 268.50 | -6.00% | 806 | 3 | ||||||
| ZVVZ | 890.00 | 0.00% | 0 | 0 | 823.00 | -9.00% | 3 292 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 90.00 | 0.00% | 5 400 | 60 | 89.00 | +3.00% | 356 | 4 | ||||||
| INTERHOT.PARKHOTEL | 293.00 | -4.56% | 7 032 | 24 | 320.00 | +4.00% | 1 280 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 672.00 | +5.00% | 178 752 | 266 | 634.00 | +10.00% | 2 536 | 4 | ||||||
| DOPLA PAP | 700.00 | 0.00% | 12 600 | 18 | 639.00 | -4.00% | 2 556 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 210.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 924 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 367.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 1 460 | 4 | ||||||
| ||||||||||||||
