Top number of shares per day, RM System dne 19.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.91 | -1.00% | 41 249 | 8 401 | 5.00 | -6.00% | 97 785 | 20 677 | ||||||
| ZLATÝ IF KVANTO | 356.00 | -8.00% | 4 490 302 | 12 328 | ||||||||||
| AGB, PODÍLOVÝ FOND | 612.50 | +3.00% | 2 452 511 | 3 987 | ||||||||||
| GLASS TV COMPONENT | 4.00 | -11.00% | 13 488 | 3 372 | ||||||||||
| LUKRATIV BRNO | 69.00 | +8.00% | 196 740 | 2 750 | ||||||||||
| PPF INVEST.HOLDING | 449.00 | +4.90% | 1 114 867 | 2 483 | 440.00 | +1.00% | 1 057 869 | 2 434 | ||||||
| APOLLÓN HOLDING | 160.00 | +1.26% | 572 960 | 3 581 | 160.00 | +2.00% | 340 576 | 2 166 | ||||||
| KOMERČNÍ BANKA IF | 629.00 | 0.00% | 6 244 712 | 9 928 | 620.00 | 0.00% | 1 326 450 | 2 148 | ||||||
| EGRETTA PORTFOL | 110.50 | +4.00% | 214 666 | 1 931 | ||||||||||
| OKD | 58.00 | +3.47% | 249 284 | 4 298 | 57.00 | -1.00% | 98 372 | 1 763 | ||||||
| PF IKS KB PLUS | 143.00 | 0.00% | 676 819 | 4 733 | 140.00 | +2.00% | 224 803 | 1 618 | ||||||
| THRALL VAGONKA ST. | 375.00 | -1.31% | 864 375 | 2 305 | 365.00 | -1.00% | 592 504 | 1 565 | ||||||
| P.I.F. | 515.00 | 0.00% | 1 739 670 | 3 378 | 508.00 | 0.00% | 756 713 | 1 494 | ||||||
| AGB IF II | 556.50 | +1.00% | 808 560 | 1 454 | ||||||||||
| II.EPIC HOLDING | 56.00 | -3.00% | 71 750 | 1 300 | ||||||||||
| ČESKÁ SPOŘITELNA | 183.00 | -3.70% | 1 179 801 | 6 447 | 182.00 | +1.00% | 240 345 | 1 277 | ||||||
| HARVARD.PRŮM.HOLD. | 645.00 | 0.00% | 2 573 550 | 3 990 | 632.50 | +1.00% | 795 763 | 1 250 | ||||||
| HARV.SPOL.FINANČNÍ | 682.00 | +0.29% | 3 917 408 | 5 744 | 670.00 | 0.00% | 791 812 | 1 185 | ||||||
| SG - INDUSTRY | 395.00 | -1.00% | 13 961 275 | 35 345 | 370.00 | -1.00% | 426 805 | 1 127 | ||||||
| VELETRŽNÍ FINANČNÍ | 241.00 | 0.00% | 122 910 | 510 | 260.00 | -2.00% | 274 635 | 1 082 | ||||||
| PODNIKAT.TRŽNÍ PF | 101.74 | +4.99% | 18 313 | 180 | 100.00 | +4.00% | 103 436 | 1 047 | ||||||
| I. EPIC HOLDING | 144.00 | -5.00% | 133 827 | 949 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 346.00 | -4.94% | 426 964 | 1 234 | 341.00 | +2.00% | 306 252 | 876 | ||||||
| ALPHA-EFFECT | 708.00 | +0.28% | 389 400 | 550 | 703.00 | 0.00% | 588 991 | 842 | ||||||
| CIMEX KONCERN | 90.00 | -2.00% | 73 575 | 820 | ||||||||||
| ČESKÝ HOLDING | 745.00 | +0.67% | 1 078 760 | 1 448 | 738.00 | 0.00% | 571 918 | 778 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 232.00 | 0.00% | 169 753 | 735 | ||||||||
| ŽELEZÁRNY HRÁDEK | 318.00 | -4.79% | 192 072 | 604 | 322.00 | +4.00% | 235 641 | 732 | ||||||
| FORT KAPITÁL BRNO | 353.00 | +6.00% | 249 372 | 730 | ||||||||||
| ARCELORMITTAL | 345.00 | +1.47% | 1 306 860 | 3 788 | 340.00 | +1.00% | 247 480 | 730 | ||||||
| IF BOHATSTVÍ | 1 085.00 | +0.93% | 1 069 810 | 986 | 1 006.00 | +1.00% | 701 699 | 663 | ||||||
| ČESKÁ GUMÁR.SPOL. | 291.00 | +0.34% | 316 026 | 1 086 | 280.00 | 0.00% | 194 118 | 659 | ||||||
| FINANCE ENG.-2.PF | 30.00 | -4.00% | 18 000 | 600 | ||||||||||
| AERO HOLDING | 115.00 | +2.14% | 228 505 | 1 987 | 110.00 | 0.00% | 66 755 | 591 | ||||||
| PRO INVEST | 131.00 | +1.00% | 74 041 | 566 | ||||||||||
| ŠKODA | 580.00 | +0.86% | 3 238 720 | 5 584 | 578.00 | -1.00% | 307 607 | 539 | ||||||
| TEXTILANA | 209.00 | +0.48% | 321 651 | 1 539 | 205.00 | +2.00% | 109 182 | 536 | ||||||
| ZZN KOLÍN | 145.00 | -1.26% | 12 325 | 85 | 190.00 | -1.00% | 96 803 | 527 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | +2.32% | 751 960 | 1 709 | 430.00 | 0.00% | 215 059 | 506 | ||||||
| FINANCE ENG.-1.PF | 35.00 | +8.00% | 17 500 | 500 | ||||||||||
| KARA | 140.00 | -1.40% | 46 480 | 332 | 185.00 | +6.00% | 89 242 | 497 | ||||||
| SM- FONDU CIMEX | 136.00 | +6.00% | 66 725 | 495 | ||||||||||
| K.S.I.O.-1.PF | 30.00 | -4.00% | 14 351 | 481 | ||||||||||
| VÍTKOVICE | 170.00 | -2.85% | 215 560 | 1 268 | 170.00 | -2.00% | 77 796 | 450 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 714.00 | +6.00% | 305 930 | 445 | ||||||||
| KVANTO IPF | 354.00 | +4.42% | 1 601 496 | 4 524 | 338.00 | +9.00% | 149 355 | 445 | ||||||
| SPECIÁL INVEST | 110.00 | 0.00% | 45 320 | 420 | ||||||||||
| MINERVA BOSKOVICE | 483.00 | +0.62% | 275 310 | 570 | 480.00 | +7.00% | 199 930 | 416 | ||||||
| ČESKOMORAVSKÁ INV. | 143.32 | +4.99% | 28 664 | 200 | 135.00 | 0.00% | 52 650 | 390 | ||||||
| ČKD SLANÝ | 69.00 | +0.75% | 45 747 | 663 | 67.00 | +5.00% | 23 973 | 366 | ||||||
| YSE AKCIONÁŘŮ OPF | 717.00 | 0.00% | 526 995 | 735 | 711.00 | +8.00% | 270 862 | 366 | ||||||
| ČEZ 2 | 836.00 | -4.89% | 991 496 | 1 186 | 858.00 | -4.00% | 314 224 | 363 | ||||||
| ČESKÁ NÁR.PRŮM. | 140.50 | +3.00% | 47 464 | 358 | ||||||||||
| ČZ STRAKONICE | 395.00 | +1.02% | 250 430 | 634 | 395.00 | +1.00% | 136 361 | 354 | ||||||
| VELKOVÝKRM.ZÁKUPY | 65.11 | +4.99% | 0 | 0 | 95.00 | -9.00% | 33 253 | 349 | ||||||
| TEREOS TTD | 47.50 | -5.00% | 12 255 | 258 | 48.00 | +4.00% | 16 681 | 345 | ||||||
| TIBA | 168.00 | +1.81% | 130 032 | 774 | 151.00 | +1.00% | 55 804 | 343 | ||||||
| BOHEMIA VENTURE | 827.00 | 0.00% | 386 209 | 467 | 813.00 | 0.00% | 277 149 | 336 | ||||||
| ŽIVNOBANKA-PODÍL.F | 300.00 | 0.00% | 165 600 | 552 | 303.00 | +3.00% | 100 029 | 336 | ||||||
| PF PROSPERITY 1.IN | 230.00 | 0.00% | 126 270 | 549 | 226.00 | +2.00% | 73 826 | 326 | ||||||
| ||||||||||||||
