The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.KRÁL.HVO. | 190.00 | -5.00% | 6 080 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 194.75 | -5.00% | 3 116 | 16 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 115.90 | -5.00% | 464 | 4 | +5.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 109.25 | -5.00% | 983 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 180.50 | -5.00% | 2 527 | 14 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 156.75 | -5.00% | 4 546 | 29 | 170.00 | +5.00% | 13 453 | 79 | ||||||
| BSH HOLICE | 76.00 | -5.00% | 380 | 5 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 361.00 | -5.00% | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| EMKAM | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 171.95 | -5.00% | 16 507 | 96 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 47.50 | -5.00% | 12 255 | 258 | 48.00 | +4.00% | 16 681 | 345 | ||||||
| DELTA CLIMATIZER | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 42.75 | -5.00% | 513 | 12 | 0.00% | 0 | 0 | |||||||
| VINIUM | 199.50 | -5.00% | 2 195 | 11 | 148.50 | -8.00% | 1 337 | 9 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 179.55 | -5.00% | 1 975 | 11 | 190.00 | 0.00% | 4 560 | 24 | ||||||
| MASNA KROMĚŘÍŽ | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 608.00 | -5.00% | 3 040 | 5 | 512.00 | +7.00% | 3 072 | 6 | ||||||
| DŘEVOZPRAC. ZÁVODY | 93.10 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 40.85 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 21.66 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 380.00 | -5.00% | 760 | 2 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 143.26 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 665.00 | -5.00% | 7 980 | 12 | 625.00 | -4.00% | 1 875 | 3 | ||||||
| DOMA | 47.50 | -5.00% | 760 | 16 | 55.00 | -10.00% | 5 225 | 95 | ||||||
| LÁZNĚ LIBVERDA | 143.45 | -5.00% | 430 | 3 | +6.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 114.00 | -5.00% | 20 064 | 176 | 105.00 | +4.00% | 4 190 | 40 | ||||||
| ARPO | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 144.40 | -5.00% | 2 166 | 15 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 60.80 | -5.00% | 10 214 | 168 | +63.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 80.75 | -5.00% | 3 957 | 49 | +10.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 71.25 | -5.00% | 5 985 | 84 | 76.00 | -2.00% | 4 151 | 56 | ||||||
| ČSAD FRÝDEK MÍSTEK | 193.80 | -5.00% | 11 628 | 60 | 213.00 | 0.00% | 5 112 | 24 | ||||||
| INTERIER PRAHA | 88.36 | -4.99% | 3 446 | 39 | +6.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 102.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 125.32 | -4.99% | 6 015 | 48 | +6.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 91.21 | -4.99% | 912 | 10 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 99.26 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ARKA | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 52.12 | -4.99% | 14 906 | 286 | 55.00 | +5.00% | 1 924 | 34 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 94.03 | -4.99% | 20 875 | 222 | 103.00 | -4.00% | 5 053 | 51 | ||||||
| ČKD DUKLA PRAHA | 161.64 | -4.99% | 13 093 | 81 | 162.00 | +7.00% | 25 758 | 159 | ||||||
| MEP POSTŘELMOV | 115.43 | -4.99% | 8 657 | 75 | +4.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 90.52 | -4.99% | 9 776 | 108 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 78.74 | -4.99% | 2 992 | 38 | +4.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 84.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 83.37 | -4.99% | 2 001 | 24 | +9.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 48.49 | -4.99% | 630 | 13 | +3.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
