The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOL.PRŮZ.ZL.HORY | 55.00 | 0.00% | 0 | 0 | +65.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 60.80 | -5.00% | 10 214 | 168 | +63.00% | 0 | 0 | |||||||
SAPOR | 34.55 | +4.98% | 0 | 0 | +52.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
CRYSTALEX | 680.00 | 0.00% | 30 600 | 45 | +29.00% | 0 | 0 | |||||||
IF ZLATÁ BRÁNA | 450.00 | +23.00% | 13 500 | 30 | ||||||||||
IZOLACE ÚSTÍ | 40.44 | -4.98% | 1 375 | 34 | +23.00% | 0 | 0 | |||||||
TESLA VACUUM | 36.99 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 57.41 | +4.99% | 1 033 | 18 | +20.00% | 0 | 0 | |||||||
EXICO | +17.00% | 0 | 0 | |||||||||||
FERRUM | 93.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
DG JIHOVEL | 91.00 | -3.28% | 3 640 | 40 | +13.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 210.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
EUROINVEST KOSMON. | +12.00% | 0 | 0 | |||||||||||
LIGRA STARÉ MĚSTO | 47.20 | +4.98% | 6 042 | 128 | +10.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 2 400 | 16 | +10.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 210.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 924 | 4 | ||||||
LESY KRNOV | 225.00 | 0.00% | 0 | 0 | 219.00 | +10.00% | 3 066 | 14 | ||||||
ŠROUBÁRNA ŽDÁNICE | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOSTA | 87.92 | +4.99% | 13 803 | 157 | 90.00 | +10.00% | 1 080 | 12 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LECOTEX | 104.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 131.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 2 954 | 14 | ||||||
VIBA HAZLOV | 89.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA KOLÍN | 17.00 | +10.00% | 1 989 | 117 | ||||||||||
VÚHŽ | 80.75 | -5.00% | 3 957 | 49 | +10.00% | 0 | 0 | |||||||
VÝCHODOČESKÁ CUKER | +10.00% | 0 | 0 | |||||||||||
PRAŽSKÁ TEPLÁREN. | 672.00 | +5.00% | 178 752 | 266 | 634.00 | +10.00% | 2 536 | 4 | ||||||
KRAJKA | 174.01 | +4.99% | 4 872 | 28 | +10.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 57.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 240.00 | +3.89% | 4 320 | 18 | +10.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 159.02 | -4.14% | 3 498 | 22 | +10.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 206.00 | +4.75% | 1 648 | 8 | +10.00% | 0 | 0 | |||||||
JABLONEX | 190.00 | +0.49% | 2 660 | 14 | 200.00 | +10.00% | 1 808 | 9 | ||||||
MORAVIA INVEST IF | 152.00 | -0.09% | 12 920 | 85 | +10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 331.00 | +4.74% | 16 550 | 50 | +10.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 150.00 | +4.66% | 7 500 | 50 | 181.00 | +10.00% | 724 | 4 | ||||||
LES. SPOL.TELČ | 703.00 | -4.87% | 18 981 | 27 | 880.00 | +10.00% | 8 800 | 10 | ||||||
STROJIMPORT | 78.17 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 102.00 | +0.99% | 3 468 | 34 | +10.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 530.00 | +4.95% | 47 170 | 89 | +10.00% | 0 | 0 | |||||||
TANEX PLASTY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
HANUŠOVICKÁ LESNÍ | 1 605.00 | +4.90% | 62 595 | 39 | +10.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 525.00 | -4.54% | 11 550 | 22 | +10.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 183.28 | +4.99% | 0 | 0 | 266.00 | +10.00% | 1 064 | 4 | ||||||
OTAVSKÉ STROJÍRNY | 117.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STASS | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 168.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚ BAVLNÁŘSKÝ | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 557.00 | -4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OSEVA UNI | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 100.00 | +4.65% | 3 800 | 38 | +10.00% | 0 | 0 | |||||||
SEVAC | 358.00 | +4.98% | 0 | 0 | 294.00 | +10.00% | 588 | 2 | ||||||
GALANT MIKULOV | 182.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 390.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 2 200 | 5 | ||||||
ODĚVY ÚSTÍ N.L. | 35.10 | 0.00% | 737 | 21 | +10.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 231.00 | +5.00% | 0 | 0 | 263.00 | +10.00% | 2 367 | 9 | ||||||
|