The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROKLAS SLAVKOV | 240.00 | +3.89% | 4 320 | 18 | +10.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | +3.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||||
AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 194.80 | +4.99% | 195 | 1 | 311.00 | -8.00% | 6 220 | 20 | ||||||
AGROSERVIS TACHOV | 67.00 | 0.00% | 1 742 | 26 | +4.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 18.27 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 144.63 | +4.99% | 2 603 | 18 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 40.00 | -1.28% | 1 440 | 36 | 46.00 | -5.00% | 727 | 16 | ||||||
AGRO-TEX | 175.35 | +5.00% | 4 910 | 28 | 161.00 | +5.00% | 3 059 | 19 | ||||||
AGROTONZ TLUMAČOV | 76.84 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|