Hi price, The Prague Stock Exchange dne 19.9.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.1995  22.9.1995  21.9.1995  20.9.1995 19.9.1995

The Prague Sotck Exchange and RM-System - daily results - 19.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD BRNO ČERNOV.	27.00	+3.84%	27	1		+3.00%	0	0
TECHNOMAX	27.08	-4.98%	406	15	32.00	0.00%	1 216	38
MORAVSKÁ AGRA	28.00	0.00%	0	0		0.00%	0	0
TERRONIC	29.16	0.00%	0	0		-8.00%	0	0
STAV.POD.JABLONEC	30.00	0.00%	0	0		-9.00%	0	0
TECHTRANS DUBÁ	30.04	0.00%	0	0		-8.00%	0	0
CHIRONAX PRAHA	30.30	+4.98%	1 515	50		0.00%	0	0
ZEVETA	30.35	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	31.70	0.00%	0	0		0.00%	0	0
KOVOMAT	33.00	0.00%	0	0		0.00%	0	0
PAMELA	33.00	0.00%	0	0		0.00%	0	0
ČSAO TEPLICE	33.55	0.00%	0	0		-10.00%	0	0
PZ OSTRAVA	33.56	+4.97%	0	0		0.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	34.04	+4.99%	408	12		-3.00%	0	0
SAPOR	34.55	+4.98%	0	0		+52.00%	0	0
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
BEMAGRO	34.65	+5.00%	2 633	76	35.50	+1.00%	1 775	50
TESLA ELMI BRNO	34.65	0.00%	0	0	38.50	-4.00%	1 078	28
‹‹ First 60     ‹ Previous 20 Next 20 ›