The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYSERVIS HOLDING | 130.00 | -4.99% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 45.01 | +2.45% | 405 | 9 | +6.00% | 0 | 0 | |||||||
| TECHNOMAX | 27.08 | -4.98% | 406 | 15 | 32.00 | 0.00% | 1 216 | 38 | ||||||
| MONTAS HR.KRÁLOVÉ | 34.04 | +4.99% | 408 | 12 | -3.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 82.82 | +4.99% | 414 | 5 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 207.00 | -4.60% | 414 | 2 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 106.00 | 0.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| RUVE | 25.00 | 0.00% | 425 | 17 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 143.45 | -5.00% | 430 | 3 | +6.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 51.00 | +2.00% | 459 | 9 | 64.50 | -1.00% | 258 | 4 | ||||||
| KOZAK KLATOVY | 115.90 | -5.00% | 464 | 4 | +5.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 118.75 | -4.99% | 475 | 4 | 0.00% | 0 | 0 | |||||||
| TRAMO | 160.00 | +1.58% | 480 | 3 | +8.00% | 0 | 0 | |||||||
| ELPLAST | 50.00 | +4.34% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| FORESTA | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 42.75 | -5.00% | 513 | 12 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 88.00 | -4.26% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 146.71 | -4.99% | 587 | 4 | -5.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
