The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMIX | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 608.00 | -5.00% | 3 040 | 5 | 512.00 | +7.00% | 3 072 | 6 | ||||||
| DŘEVOZPRAC. ZÁVODY | 93.10 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 40.85 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNA BRNO | 21.66 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 380.00 | -5.00% | 760 | 2 | -5.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 47.50 | -5.00% | 760 | 16 | 55.00 | -10.00% | 5 225 | 95 | ||||||
| ELEKTROPORC.LOUNY | 665.00 | -5.00% | 7 980 | 12 | 625.00 | -4.00% | 1 875 | 3 | ||||||
| VOD.A KAN.CHRUDIM | 143.26 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 144.40 | -5.00% | 2 166 | 15 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 114.00 | -5.00% | 20 064 | 176 | 105.00 | +4.00% | 4 190 | 40 | ||||||
| LÁZNĚ LIBVERDA | 143.45 | -5.00% | 430 | 3 | +6.00% | 0 | 0 | |||||||
| ARPO | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 60.80 | -5.00% | 10 214 | 168 | +63.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 193.80 | -5.00% | 11 628 | 60 | 213.00 | 0.00% | 5 112 | 24 | ||||||
| SLOVÁC.VOD.A KAN. | 71.25 | -5.00% | 5 985 | 84 | 76.00 | -2.00% | 4 151 | 56 | ||||||
| ||||||||||||||
