The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 99.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVO PRAHA | 173.25 | +5.00% | 2 426 | 14 | +10.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 59.85 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 119.07 | +5.00% | 2 858 | 24 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 181.86 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 189.00 | +5.00% | 756 | 4 | +1.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 25.20 | +5.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
| TESLA SEZAM | 199.50 | +5.00% | 453 065 | 2 271 | 196.00 | +3.00% | 34 384 | 186 | ||||||
| DROGERIE N.JIČÍN | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 34.65 | +5.00% | 2 633 | 76 | 35.50 | +1.00% | 1 775 | 50 | ||||||
| SOLO | 139.65 | +5.00% | 6 983 | 50 | 145.00 | -2.00% | 4 510 | 34 | ||||||
| SANATORIUM MŠENÉ | 194.25 | +5.00% | 4 274 | 22 | 188.00 | +5.00% | 3 760 | 20 | ||||||
| SVA | 147.00 | +5.00% | 12 936 | 88 | -2.00% | 0 | 0 | |||||||
| SČC | 69.30 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 189.00 | +5.00% | 8 505 | 45 | 190.00 | +3.00% | 5 700 | 30 | ||||||
| LITES | 73.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 82.95 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 105.00 | +5.00% | 10 500 | 100 | -9.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 84.00 | +5.00% | 1 176 | 14 | 80.00 | 0.00% | 320 | 4 | ||||||
| ||||||||||||||
