The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LECOTEX | 104.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 131.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 2 954 | 14 | ||||||
| VIBA HAZLOV | 89.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 17.00 | +10.00% | 1 989 | 117 | ||||||||||
| VÚHŽ | 80.75 | -5.00% | 3 957 | 49 | +10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | +10.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.PLANÁ | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 672.00 | +5.00% | 178 752 | 266 | 634.00 | +10.00% | 2 536 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 57.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRAJKA | 174.01 | +4.99% | 4 872 | 28 | +10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 240.00 | +3.89% | 4 320 | 18 | +10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 206.00 | +4.75% | 1 648 | 8 | +10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 159.02 | -4.14% | 3 498 | 22 | +10.00% | 0 | 0 | |||||||
| JABLONEX | 190.00 | +0.49% | 2 660 | 14 | 200.00 | +10.00% | 1 808 | 9 | ||||||
| LESY KŘIVOKLÁT | 331.00 | +4.74% | 16 550 | 50 | +10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 152.00 | -0.09% | 12 920 | 85 | +10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 150.00 | +4.66% | 7 500 | 50 | 181.00 | +10.00% | 724 | 4 | ||||||
| ||||||||||||||
