The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 480.00 | +1.69% | 2 400 | 5 | -10.00% | 0 | 0 | |||||||
| HANSON ČR | 870.00 | 0.00% | 7 830 | 9 | -10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNICHOV | 201.00 | +4.74% | 1 407 | 7 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 120.75 | +5.00% | 6 158 | 51 | 115.00 | -10.00% | 3 220 | 28 | ||||||
| EKOAGROBANKA | 0 | 0 | 10 206.00 | -10.00% | 10 206 | 1 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 346.00 | -1.14% | 28 718 | 83 | 315.50 | -9.00% | 1 262 | 4 | ||||||
| ZBROJOVKA BRNO | 186.00 | -4.71% | 40 362 | 217 | 190.00 | -9.00% | 6 906 | 37 | ||||||
| ODĚVY HRADEC KRÁL. | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 95.62 | +4.99% | 0 | 0 | 74.50 | -9.00% | 1 192 | 16 | ||||||
| VELKOVÝKRM.ZÁKUPY | 65.11 | +4.99% | 0 | 0 | 95.00 | -9.00% | 33 253 | 349 | ||||||
| DŮM MÓDY | 1 490.00 | +4.92% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 81.50 | +0.61% | 36 431 | 447 | 82.00 | -9.00% | 4 348 | 58 | ||||||
| JIS INVEST.FOND | -9.00% | 0 | 0 | |||||||||||
| UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 46.33 | -4.98% | 741 | 16 | -9.00% | 0 | 0 | |||||||
| DOWO | 115.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 59.85 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 38.81 | -4.99% | 660 | 17 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
