The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 440.00 | +2.32% | 751 960 | 1 709 | 430.00 | 0.00% | 215 059 | 506 | ||||||
| 1.STAVEBNÍ | 124.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 714.00 | +6.00% | 305 930 | 445 | ||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 135.00 | -4.00% | 2 700 | 20 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 420.00 | +3.70% | 28 560 | 68 | +2.00% | 0 | 0 | |||||||
| AERO HOLDING | 115.00 | +2.14% | 228 505 | 1 987 | 110.00 | 0.00% | 66 755 | 591 | ||||||
| AGB IF II | 556.50 | +1.00% | 808 560 | 1 454 | ||||||||||
| AGB, PODÍLOVÝ FOND | 612.50 | +3.00% | 2 452 511 | 3 987 | ||||||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 858 | 13 | 67.00 | -9.00% | 12 060 | 180 | ||||||
| AGREGA BLUDOV | 168.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | +0.32% | 267 285 | 173 | +1.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | +5.00% | 0 | 0 | |||||||||||
| AGRODAT | 149.05 | +4.99% | 0 | 0 | 148.00 | +8.00% | 2 960 | 20 | ||||||
| AGROGALAS FRÝDLANT | 110.59 | +4.99% | 4 202 | 38 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
