The Prague Stock Exchange and RM-System - daily results dne 19.9.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJIMPORT | 37.98 | -9.97% | 760 | 20 | -60.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 16.20 | -4.70% | 2 948 | 182 | -54.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 134.24 | +9.99% | 0 | 0 | -53.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 55.00 | -1.78% | 3 025 | 55 | 55.00 | -45.00% | 819 | 15 | ||||||
ZČ PLEMENÁŘ. UNIE | 56.83 | -9.99% | 966 | 17 | -41.00% | 0 | 0 | |||||||
BONECO | 150.00 | 0.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
MONTÁŽE PŘEROV | 290.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 2.00 | -30.00% | 1 748 | 1 243 | ||||||||||
VOD.A KAN.VSETÍN | 72.90 | -10.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 110.00 | +5.96% | 2 090 | 19 | -28.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 465.00 | +4.96% | 16 740 | 36 | 600.50 | -20.00% | 23 420 | 39 | ||||||
ORGATEX | 91.13 | -9.99% | 1 823 | 20 | -20.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 117.60 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 763.00 | -9.91% | 152 600 | 200 | -18.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 471.00 | +4.89% | 0 | 0 | 514.00 | -15.00% | 9 252 | 18 | ||||||
MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
TESLA KOLÍN | 6.00 | -14.00% | 228 | 38 | ||||||||||
TOSTA | 10.57 | +4.96% | 1 903 | 180 | -13.00% | 0 | 0 | |||||||
ZAT | 163.00 | -13.00% | 13 480 | 85 | ||||||||||
SILON | 92.00 | 0.00% | 32 384 | 352 | -12.00% | 0 | 0 | |||||||
TRIZON | 39.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
PRVNÍ ČESKOMOR.IF | -12.00% | 0 | 0 | |||||||||||
USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 1 336.00 | -4.97% | 0 | 0 | -11.00% | 0 | 0 | |||||||
MORAVSKÉ ŽELEZÁRNY | 208.00 | +0.97% | 8 736 | 42 | 208.00 | -10.00% | 12 480 | 60 | ||||||
INFUSIA | 741.00 | +1.64% | 5 187 | 7 | 647.00 | -10.00% | 5 176 | 8 | ||||||
TRESO V-O OBU.ZLÍN | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF TOP PROFIT | -10.00% | 0 | 0 | |||||||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 135.02 | -9.07% | 810 | 6 | -10.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 164.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 130.13 | 0.00% | 0 | 0 | 118.00 | -10.00% | 354 | 3 | ||||||
LES. SPOL.BUCHLOV. | 93.95 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVIA CANS | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 340.00 | +1.19% | 3 060 | 9 | 329.00 | -10.00% | 6 580 | 20 | ||||||
ZZN PELHŘIMOV | 114.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
REPROGEN | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 94.68 | -4.99% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
LACRUM BRNO | 168.48 | -10.00% | 1 516 | 9 | 149.00 | -10.00% | 447 | 3 | ||||||
POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJINTEX IDP | 304.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 3 612 | 14 | ||||||
NATE CHOTĚBOŘ | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOHEMIA VENTURE | 228.00 | -5.00% | 27 588 | 121 | 214.10 | -10.00% | 67 227 | 314 | ||||||
ČSAD BUS SEMILY | 43.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF CTP | 54.00 | -10.00% | 2 160 | 40 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MILKO | -10.00% | 0 | 0 | |||||||||||
PNIF | 234.00 | +9.85% | 0 | 0 | 180.00 | -10.00% | 9 000 | 50 | ||||||
STČ.SBĚRNÉ SUROV. | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEZANA BRNO | 24.05 | -4.97% | 1 227 | 51 | -10.00% | 0 | 0 | |||||||
AGB IF II | 65.00 | -10.00% | 40 755 | 627 | ||||||||||
LABIT | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOTAS | 64.00 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ECOTRADE | 70.00 | -0.18% | 280 | 4 | -10.00% | 0 | 0 | |||||||
SYNPO | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 201.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOR.ZEM.HOLDING | 35.00 | -10.00% | 3 500 | 100 | ||||||||||
|