The Prague Stock Exchange and RM-System - daily results dne 19.9.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AROMKA BRNO | 131.11 | +2.23% | 1 180 | 9 | +51.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 274.00 | +4.98% | 10 960 | 40 | +44.00% | 0 | 0 | |||||||
MONTÁŽE PŘÍBRAM | 59.00 | 0.00% | 767 | 13 | +33.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 73.50 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 000.00 | 0.00% | 12 000 | 12 | +21.00% | 0 | 0 | |||||||
COOP 94 PFU | 1.65 | +1.22% | 3 300 | 2 000 | 1.70 | +21.00% | 4 760 | 2 800 | ||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
DIOPTRA | 101.00 | 0.00% | 101 | 1 | +18.00% | 0 | 0 | |||||||
UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
PILANA TOOLS | 277.00 | 0.00% | 58 447 | 211 | +14.00% | 0 | 0 | |||||||
VULKAN | 360.00 | +4.34% | 30 240 | 84 | +14.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 91.67 | -4.99% | 0 | 0 | 82.00 | +14.00% | 1 015 970 | 11 799 | ||||||
ZÁPADOKÁMEN | 677.00 | +9.90% | 6 093 | 9 | +10.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 198.00 | -10.00% | 0 | 0 | 221.00 | +10.00% | 6 630 | 30 | ||||||
B.O.I.S. VIF BRNO | 121.00 | +10.00% | 726 | 6 | ||||||||||
OSTRAV.VOD.A KAN. | 146.30 | +10.00% | 0 | 0 | 188.00 | +10.00% | 940 | 5 | ||||||
R.K.VELKOOB.SKLADY | 11.13 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CIDEM HRANICE | 92.17 | 0.00% | 0 | 0 | 90.00 | +10.00% | 2 880 | 32 | ||||||
ČESKÁ SPR.NEMOVIT. | 102.00 | +1.39% | 2 142 | 21 | 99.00 | +10.00% | 1 386 | 14 | ||||||
KARTOGRAFIE PRAHA | 264.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RAIFFEISEN ALFA IF | 78.00 | +10.00% | 1 794 | 23 | ||||||||||
CUKROVAR HRUŠOVANY | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 259.00 | +9.74% | 8 547 | 33 | +10.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 117.00 | -2.75% | 7 020 | 60 | 108.00 | +10.00% | 3 240 | 30 | ||||||
IDEAL STANDARD | 112.20 | +10.00% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
IF KREDIT | 55.00 | +10.00% | 3 300 | 60 | ||||||||||
SIDIA | 1 206.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PROFILPROJ. PRAHA | 558.00 | +9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 90.25 | 0.00% | 0 | 0 | 120.50 | +10.00% | 362 | 3 | ||||||
OSPAP VELKOOBCH.P. | 108.90 | -10.00% | 0 | 0 | 130.00 | +10.00% | 19 370 | 149 | ||||||
EKOAGROBANKA | 0 | 0 | 66.00 | +10.00% | 6 006 | 91 | ||||||||
GRAFIT | 132.00 | 0.00% | 2 640 | 20 | 178.00 | +10.00% | 2 670 | 15 | ||||||
COLORLAK | 177.71 | -4.99% | 3 021 | 17 | 187.00 | +10.00% | 5 595 | 30 | ||||||
LESY KÁCOV | 71.10 | -10.00% | 1 920 | 27 | +10.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 428.00 | +4.90% | 51 360 | 120 | +10.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 50.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 825 | 15 | ||||||
EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
TOS KUŘIM | 54.72 | -5.00% | 0 | 0 | 66.00 | +10.00% | 6 000 | 91 | ||||||
ZZN JIČÍN | 268.00 | +9.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVIAFROST | 99.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 637 | 7 | ||||||
SEVEROSKLO | 77.00 | 0.00% | 462 | 6 | +10.00% | 0 | 0 | |||||||
MŠLZ | 159.52 | +4.99% | 3 350 | 21 | 157.00 | +10.00% | 18 840 | 120 | ||||||
NAVOS | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 54.45 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 332 | 12 | ||||||
MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEXLEN | 136.50 | +5.00% | 3 413 | 25 | 130.00 | +10.00% | 1 300 | 10 | ||||||
TRIODYN MEZ BRUMOV | 126.78 | +4.99% | 15 594 | 123 | +10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 236.00 | +2.60% | 2 832 | 12 | 273.00 | +10.00% | 2 730 | 10 | ||||||
PLOMA | 119.70 | -0.25% | 17 117 | 143 | 123.00 | +10.00% | 18 573 | 151 | ||||||
CUKROVAR LITOVEL | 100.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 715 | 5 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 357.00 | -4.80% | 0 | 0 | 257.00 | +10.00% | 7 453 | 29 | ||||||
AMBIT Č. KRUMLOV | 178.95 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 8.85 | -4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 222.00 | -9.75% | 444 | 2 | +10.00% | 0 | 0 | |||||||
TENAS | 60.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 153.96 | 0.00% | 0 | 0 | 126.50 | +10.00% | 3 416 | 27 | ||||||
|