The Prague Stock Exchange and RM-System - daily results dne 19.9.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 205.00 | +9.56% | 5 125 | 25 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 31.31 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN TEPLICE | 56.00 | +1.81% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 320 | 8 | ||||||
ZZN SVITAVY | 90.00 | 0.00% | 0 | 0 | 91.80 | -5.00% | 2 938 | 32 | ||||||
ZZN STRAKONICE | 67.40 | +1.06% | 7 279 | 108 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 146.66 | +0.09% | 3 667 | 25 | -4.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 84.00 | 0.00% | 1 596 | 19 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 69.10 | +3.28% | 1 728 | 25 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 7 590 | 230 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 188.76 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN POLEPY | 66.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 114.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|