Hi price, The Prague Stock Exchange dne 19.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 16.15 | 0.00% | 0 | 0 | 16.00 | -6.00% | 4 000 | 250 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
| MASOKOMB. KLADNO | 16.20 | -4.70% | 2 948 | 182 | -54.00% | 0 | 0 | |||||||
| MASNA BRNO | 16.26 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 16.49 | -4.95% | 825 | 50 | 19.50 | -5.00% | 744 | 39 | ||||||
| TESLA VACUUM | 16.60 | 0.00% | 0 | 0 | 15.50 | -3.00% | 326 | 21 | ||||||
| STAV.POD.JABLONEC | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 17.50 | +6.06% | 193 | 11 | 0.00% | 0 | 0 | |||||||
| FARMET | 17.82 | -10.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||||
| PETRA STRÁNÍ | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 18.30 | +0.66% | 403 | 22 | -8.00% | 0 | 0 | |||||||
| BMT | 18.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
