The Prague Stock Exchange and RM-System - daily results dne 19.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.ŽEL.RUDA | 100.00 | +1.01% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 216 | 3 | +8.00% | 0 | 0 | |||||||
| GAMEX | 221.00 | +0.45% | 221 | 1 | 194.50 | -5.00% | 195 | 1 | ||||||
| VELKOVÝKRM.ZÁKUPY | 58.00 | -3.18% | 232 | 4 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 121.00 | 0.00% | 242 | 2 | -6.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 61.10 | +0.16% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 28.00 | 0.00% | 252 | 9 | 0.00% | 0 | 0 | |||||||
| SVITEX | 15.00 | -6.83% | 270 | 18 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 70.00 | -0.18% | 280 | 4 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 39.00 | -4.15% | 312 | 8 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 65.00 | +1.48% | 325 | 5 | 55.00 | 0.00% | 1 982 | 35 | ||||||
| MORAVIAFLOR | 40.00 | +2.56% | 360 | 9 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 43.00 | -4.86% | 387 | 9 | 42.80 | -2.00% | 385 | 9 | ||||||
| JAS-JESNICKÁ STROJ | 18.30 | +0.66% | 403 | 22 | -8.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 136.00 | +3.61% | 408 | 3 | 150.40 | -3.00% | 1 319 | 9 | ||||||
| INTERHOT.PARKHOTEL | 140.00 | -6.07% | 420 | 3 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 85.00 | -2.29% | 425 | 5 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
