The Prague Stock Exchange and RM-System - daily results dne 19.9.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 148.50 | +10.00% | 0 | 0 | 245.00 | +6.00% | 1 715 | 7 | ||||||
| ČSAD KUTNÁ HORA | 48.73 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 188.76 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LIBERTA | 30.80 | +10.00% | 739 | 24 | +7.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 33.88 | +10.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||||
| HANÁ ZZN OLOMOUC | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 146.30 | +10.00% | 0 | 0 | 188.00 | +10.00% | 940 | 5 | ||||||
| S.P.M.B. | 242.00 | +10.00% | 18 876 | 78 | 248.00 | +3.00% | 1 488 | 6 | ||||||
| STAV.POD.JABLONEC | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 112.20 | +10.00% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
| LIGLASS | 199.65 | +10.00% | 998 | 5 | +2.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 137.50 | +10.00% | 6 050 | 44 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 770.00 | +10.00% | 33 110 | 43 | 607.50 | -5.00% | 608 | 1 | ||||||
| IPS KARLOVY VARY | 495.00 | +10.00% | 0 | 0 | 522.00 | 0.00% | 1 566 | 3 | ||||||
| ZZV PRACHATICE | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 108.90 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| NYCOM | 146.75 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MARS SVRATKA | 98.63 | +9.99% | 1 184 | 12 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
