The Prague Stock Exchange and RM-System - daily results dne 19.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIFFEISEN ALFA IF | 78.00 | +10.00% | 1 794 | 23 | ||||||||||
| CUKROVAR HRUŠOVANY | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 259.00 | +9.74% | 8 547 | 33 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 117.00 | -2.75% | 7 020 | 60 | 108.00 | +10.00% | 3 240 | 30 | ||||||
| IDEAL STANDARD | 112.20 | +10.00% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
| IF KREDIT | 55.00 | +10.00% | 3 300 | 60 | ||||||||||
| SIDIA | 1 206.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 558.00 | +9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 90.25 | 0.00% | 0 | 0 | 120.50 | +10.00% | 362 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 108.90 | -10.00% | 0 | 0 | 130.00 | +10.00% | 19 370 | 149 | ||||||
| EKOAGROBANKA | 0 | 0 | 66.00 | +10.00% | 6 006 | 91 | ||||||||
| GRAFIT | 132.00 | 0.00% | 2 640 | 20 | 178.00 | +10.00% | 2 670 | 15 | ||||||
| LESY KÁCOV | 71.10 | -10.00% | 1 920 | 27 | +10.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 50.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 825 | 15 | ||||||
| COLORLAK | 177.71 | -4.99% | 3 021 | 17 | 187.00 | +10.00% | 5 595 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 428.00 | +4.90% | 51 360 | 120 | +10.00% | 0 | 0 | |||||||
| EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
| TOS KUŘIM | 54.72 | -5.00% | 0 | 0 | 66.00 | +10.00% | 6 000 | 91 | ||||||
| ZZN JIČÍN | 268.00 | +9.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
