Hi price, The Prague Stock Exchange dne 19.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.65 | +1.22% | 3 300 | 2 000 | 1.70 | +21.00% | 4 760 | 2 800 | ||||||
| ČKD POLYSERVIS | 7.94 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 8.13 | -4.91% | 12 097 | 1 488 | 7.70 | -2.00% | 5 300 | 700 | ||||||
| FINANCE ENG.-2.PF | 8.13 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 8.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 8.65 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 8.73 | +2.70% | 4 365 | 500 | 7.50 | -5.00% | 15 113 | 1 968 | ||||||
| K.S.I.O.-1.PF | 8.85 | -4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 10.05 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 10.57 | +4.96% | 1 903 | 180 | -13.00% | 0 | 0 | |||||||
| TECHNOMAX | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 11.13 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 8 812 | 773 | -9.00% | 0 | 0 | |||||||
| POTIS | 13.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 14.82 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 15.00 | -6.83% | 270 | 18 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 160 | 10 | 0.00% | 0 | 0 | |||||||
| KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
